SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 40.000 | |
| 5 | 890 | 39.980 | |
| 4 | 207 | 39.960 | |
| 3 | 74 | 39.940 | |
| 4 | 269 | 39.920 | |
| 3 | 65 | 39.900 | |
| 3 | 65 | 39.880 | |
| 3 | 60 | 39.860 | |
| 3 | 57 | 39.840 | |
| 2 | 31 | 39.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 39.740 | |
| 3 | 53 | 39.700 | |
| 3 | 63 | 39.680 | |
| 3 | 64 | 39.660 | |
| 3 | 69 | 39.640 | |
| 3 | 72 | 39.620 | |
| 1 | 40 | 39.600 | |
| 2 | 229 | 39.580 | |
| 3 | 396 | 39.560 | |
| 2 | 495 | 39.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’775 | 1’717 | 1:0.97 | 16.05.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 39.740 | 29’547 |
| 17:29:50 | 39.720 | 16 |
| 17:29:50 | 39.720 | 17 |
| 17:29:45 | 39.760 | 33 |
| 17:29:25 | 39.800 | 30 |
| 17:29:00 | 39.740 | 3 |
| 17:28:55 | 39.740 | 26 |
| 17:28:24 | 39.740 | 26 |
| 17:27:49 | 39.740 | 29 |
| 17:27:42 | 39.760 | 3 |
| 17:27:42 | 39.760 | 28 |
| 17:27:21 | 39.780 | 31 |
| 17:26:29 | 39.800 | 71 |
| 17:26:13 | 39.820 | 53 |
| 17:25:54 | 39.800 | 17 |
| 17:24:37 | 39.740 | 76 |
| 17:24:34 | 39.780 | 88 |
| 17:24:30 | 39.820 | 10 |
| 17:24:30 | 39.800 | 31 |
| 17:24:30 | 39.800 | 15 |
| 17:24:30 | 39.800 | 14 |