SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 33.560 | |
| 5 | 917 | 33.540 | |
| 5 | 645 | 33.520 | |
| 2 | 75 | 33.500 | |
| 4 | 277 | 33.480 | |
| 4 | 383 | 33.460 | |
| 4 | 417 | 33.440 | |
| 2 | 92 | 33.420 | |
| 2 | 114 | 33.400 | |
| 1 | 09 | 33.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 33.300 | |
| 6 | 269 | 33.280 | |
| 3 | 233 | 33.260 | |
| 3 | 170 | 33.240 | |
| 4 | 624 | 33.220 | |
| 3 | 196 | 33.200 | |
| 3 | 335 | 33.180 | |
| 4 | 458 | 33.160 | |
| 4 | 342 | 33.140 | |
| 6 | 1’307 | 33.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’004 | 3’960 | 1:1.32 | 14.11.2025 13:25:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:41 | 33.320 | 16 |
| 13:25:38 | 33.300 | 8 |
| 13:25:38 | 33.300 | 209 |
| 13:25:34 | 33.280 | 150 |
| 13:22:50 | 33.320 | 11 |
| 13:20:00 | 33.340 | 14 |
| 13:20:00 | 33.340 | 149 |
| 13:19:55 | 33.320 | 23 |
| 13:19:55 | 33.340 | 33 |
| 13:19:55 | 33.340 | 100 |
| 13:19:55 | 33.340 | 24 |
| 13:15:35 | 33.400 | 80 |
| 13:12:35 | 33.400 | 17 |
| 13:12:28 | 33.420 | 13 |
| 13:12:15 | 33.420 | 42 |
| 13:10:45 | 33.480 | 12 |
| 13:10:45 | 33.480 | 102 |
| 13:09:14 | 33.520 | 91 |
| 13:07:39 | 33.440 | 92 |
| 13:07:31 | 33.380 | 30 |
| 13:07:31 | 33.360 | 20 |