SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 43.600 | |
| 1 | 220 | 43.000 | |
| 1 | 160 | 42.000 | |
| 2 | 3’651 | 41.000 | |
| 1 | 150 | 40.440 | |
| 4 | 1’065 | 40.000 | |
| 2 | 60 | 39.960 | |
| 1 | 1’000 | 39.500 | |
| 1 | 235 | 39.060 | |
| 1 | 235 | 39.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 235 | 38.540 | |
| 1 | 235 | 38.520 | |
| 1 | 20 | 36.900 | |
| 1 | 20 | 36.500 | |
| 1 | 150 | 35.620 | |
| 1 | 100 | 33.700 | |
| 1 | 300 | 32.600 | |
| 1 | 165 | 30.000 | |
| 1 | 300 | 29.000 | |
| 1 | 90 | 28.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’876 | 1’615 | 1:0.23 | 05.12.2025 17:38:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:34 | 39.020 | 100 |
| 17:50:43 | 38.880 | 84 |
| 17:41:55 | 38.700 | 65 |
| 17:41:21 | 38.700 | 50 |
| 17:40:03 | 38.740 | 235 |
| 17:38:21 | 39.040 | 1’000 |
| 17:36:34 | 39.040 | 50 |
| 17:35:18 | 39.040 | 38’141 |
| 17:29:26 | 39.040 | 1 |
| 17:29:25 | 39.040 | 1 |
| 17:29:24 | 39.060 | 5 |
| 17:29:22 | 39.040 | 8 |
| 17:27:26 | 39.000 | 359 |
| 17:27:05 | 39.000 | 136 |
| 17:27:02 | 38.980 | 30 |
| 17:25:48 | 39.040 | 29 |
| 17:25:48 | 39.040 | 158 |
| 17:25:48 | 39.000 | 293 |
| 17:24:59 | 38.980 | 149 |
| 17:24:59 | 39.000 | 442 |
| 17:24:59 | 39.020 | 9 |