SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 346 | 47.860 | |
| 2 | 46 | 47.840 | |
| 2 | 46 | 47.820 | |
| 3 | 93 | 47.800 | |
| 2 | 47 | 47.780 | |
| 3 | 87 | 47.760 | |
| 3 | 110 | 47.740 | |
| 2 | 53 | 47.720 | |
| 2 | 53 | 47.700 | |
| 3 | 103 | 47.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 47.600 | |
| 2 | 53 | 47.560 | |
| 2 | 53 | 47.540 | |
| 3 | 92 | 47.520 | |
| 3 | 101 | 47.500 | |
| 3 | 85 | 47.480 | |
| 3 | 352 | 47.460 | |
| 2 | 52 | 47.440 | |
| 3 | 296 | 47.420 | |
| 3 | 352 | 47.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 984 | 1’546 | 1:1.57 | 16.01.2026 16:07:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:31 | 47.680 | 1 |
| 16:07:31 | 47.680 | 1 |
| 16:06:45 | 47.560 | 172 |
| 16:05:12 | 47.480 | 163 |
| 16:04:49 | 47.440 | 18 |
| 16:04:00 | 47.560 | 88 |
| 16:04:00 | 47.560 | 118 |
| 16:04:00 | 47.560 | 41 |
| 16:03:46 | 47.500 | 500 |
| 16:03:46 | 47.460 | 117 |
| 16:03:41 | 47.420 | 140 |
| 16:03:41 | 47.420 | 19 |
| 16:03:40 | 47.420 | 292 |
| 16:03:40 | 47.400 | 18 |
| 16:03:40 | 47.380 | 264 |
| 16:03:22 | 47.360 | 20 |
| 16:02:03 | 47.380 | 18 |
| 16:02:03 | 47.380 | 45 |
| 16:02:03 | 47.380 | 36 |
| 16:02:00 | 47.300 | 8 |
| 16:02:00 | 47.340 | 18 |