SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 264 | 40.180 | |
| 4 | 429 | 40.160 | |
| 7 | 498 | 40.140 | |
| 6 | 439 | 40.120 | |
| 5 | 128 | 40.100 | |
| 6 | 188 | 40.080 | |
| 5 | 126 | 40.060 | |
| 5 | 106 | 40.040 | |
| 6 | 109 | 40.020 | |
| 3 | 48 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 39.960 | |
| 3 | 53 | 39.940 | |
| 4 | 72 | 39.920 | |
| 4 | 71 | 39.900 | |
| 6 | 153 | 39.880 | |
| 5 | 108 | 39.860 | |
| 5 | 114 | 39.840 | |
| 7 | 626 | 39.820 | |
| 7 | 778 | 39.800 | |
| 5 | 121 | 39.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’335 | 2’238 | 1:0.96 | 16.07.2025 16:24:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:56 | 40.000 | 49 |
| 16:24:51 | 40.040 | 64 |
| 16:24:51 | 40.020 | 60 |
| 16:24:51 | 40.020 | 49 |
| 16:24:51 | 40.020 | 1 |
| 16:24:51 | 40.020 | 74 |
| 16:24:05 | 40.000 | 36 |
| 16:23:21 | 39.940 | 2 |
| 16:20:45 | 39.960 | 47 |
| 16:20:32 | 39.940 | 50 |
| 16:19:14 | 39.940 | 49 |
| 16:17:43 | 39.900 | 26 |
| 16:17:43 | 39.900 | 175 |
| 16:17:43 | 39.900 | 125 |
| 16:17:30 | 39.920 | 32 |
| 16:17:12 | 39.920 | 33 |
| 16:15:14 | 39.900 | 126 |
| 16:15:12 | 39.920 | 33 |
| 16:15:12 | 39.940 | 159 |
| 16:14:31 | 39.960 | 237 |
| 16:14:31 | 39.960 | 52 |