SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 273 | 44.900 | |
| 5 | 452 | 44.880 | |
| 5 | 352 | 44.860 | |
| 6 | 482 | 44.840 | |
| 3 | 277 | 44.820 | |
| 4 | 456 | 44.800 | |
| 3 | 77 | 44.780 | |
| 1 | 20 | 44.760 | |
| 1 | 20 | 44.740 | |
| 1 | 50 | 44.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 44.640 | |
| 3 | 162 | 44.620 | |
| 4 | 160 | 44.600 | |
| 3 | 170 | 44.580 | |
| 4 | 193 | 44.560 | |
| 4 | 204 | 44.540 | |
| 4 | 244 | 44.520 | |
| 4 | 210 | 44.500 | |
| 5 | 515 | 44.480 | |
| 4 | 215 | 44.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’459 | 2’079 | 1:0.85 | 25.06.2025 10:42:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:44 | 44.640 | 7 |
| 10:39:53 | 44.680 | 45 |
| 10:39:53 | 44.680 | 14 |
| 10:39:51 | 44.700 | 125 |
| 10:37:33 | 44.760 | 221 |
| 10:37:33 | 44.760 | 79 |
| 10:36:30 | 44.640 | 14 |
| 10:36:24 | 44.600 | 130 |
| 10:36:21 | 44.620 | 15 |
| 10:36:17 | 44.660 | 50 |
| 10:36:17 | 44.680 | 24 |
| 10:30:06 | 44.640 | 32 |
| 10:27:43 | 44.640 | 15 |
| 10:27:43 | 44.640 | 18 |
| 10:24:27 | 44.700 | 130 |
| 10:23:31 | 44.780 | 2 |
| 10:19:59 | 44.740 | 24 |
| 10:11:40 | 44.640 | 10 |
| 10:11:38 | 44.680 | 148 |
| 10:11:38 | 44.680 | 7 |
| 10:10:04 | 44.660 | 5 |