SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 978 | 43.750 | |
| 3 | 191 | 43.700 | |
| 7 | 1’071 | 43.650 | |
| 5 | 3’234 | 43.600 | |
| 2 | 198 | 43.550 | |
| 6 | 3’453 | 43.500 | |
| 3 | 619 | 43.450 | |
| 1 | 926 | 43.400 | |
| 3 | 78 | 43.350 | |
| 3 | 77 | 43.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 5’917 | 42.750 | |
| 5 | 211 | 43.200 | |
| 5 | 1’197 | 43.150 | |
| 2 | 844 | 43.100 | |
| 4 | 290 | 43.050 | |
| 8 | 822 | 43.000 | |
| 4 | 3’126 | 42.950 | |
| 5 | 930 | 42.900 | |
| 2 | 3’213 | 42.850 | |
| 3 | 376 | 42.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’825 | 16’926 | 1:1.56 | 29.01.2025 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:23 | 42.750 | 300 |
| 17:35:13 | 42.750 | 40’064 |
| 17:30:00 | 43.250 | 18 |
| 17:30:00 | 43.225 | 32 |
| 17:29:32 | 43.250 | 21 |
| 17:29:20 | 43.200 | 5 |
| 17:28:09 | 43.250 | 5 |
| 17:26:07 | 43.200 | 18 |
| 17:26:00 | 43.200 | 131 |
| 17:25:32 | 43.200 | 1 |
| 17:23:52 | 43.200 | 131 |
| 17:23:38 | 43.200 | 34 |
| 17:22:38 | 43.250 | 16 |
| 17:22:38 | 43.250 | 100 |
| 17:22:37 | 43.250 | 77 |
| 17:18:11 | 43.250 | 64 |
| 17:18:02 | 43.250 | 78 |
| 17:17:57 | 43.300 | 1 |
| 17:17:34 | 43.300 | 2 |
| 17:17:07 | 43.300 | 1 |
| 17:17:03 | 43.300 | 195 |