SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 380 | 42.140 | |
| 5 | 676 | 42.120 | |
| 4 | 183 | 42.100 | |
| 3 | 299 | 42.080 | |
| 4 | 357 | 42.060 | |
| 3 | 295 | 42.040 | |
| 3 | 300 | 42.020 | |
| 3 | 315 | 42.000 | |
| 1 | 22 | 41.980 | |
| 2 | 42 | 41.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 41.860 | |
| 3 | 181 | 41.840 | |
| 4 | 346 | 41.820 | |
| 3 | 284 | 41.800 | |
| 4 | 351 | 41.780 | |
| 5 | 360 | 41.760 | |
| 5 | 524 | 41.740 | |
| 3 | 285 | 41.720 | |
| 5 | 431 | 41.700 | |
| 4 | 375 | 41.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’869 | 3’172 | 1:1.11 | 11.06.2025 14:05:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:07 | 42.120 | 20 |
| 14:05:07 | 42.100 | 56 |
| 14:05:07 | 42.080 | 70 |
| 14:05:07 | 42.060 | 202 |
| 14:05:07 | 42.040 | 91 |
| 14:05:07 | 42.020 | 34 |
| 14:05:07 | 42.000 | 50 |
| 14:05:07 | 42.000 | 27 |
| 14:05:07 | 41.980 | 18 |
| 14:05:05 | 41.960 | 30 |
| 14:05:05 | 41.940 | 2 |
| 14:04:57 | 41.940 | 25 |
| 14:04:57 | 41.920 | 12 |
| 14:04:56 | 41.900 | 31 |
| 14:04:51 | 41.820 | 36 |
| 14:04:42 | 41.780 | 16 |
| 14:04:17 | 41.900 | 92 |
| 14:04:17 | 41.880 | 23 |
| 14:04:13 | 41.840 | 30 |
| 14:04:13 | 41.840 | 55 |
| 14:04:13 | 41.840 | 30 |