SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 82 | 49.540 | |
| 3 | 382 | 49.520 | |
| 4 | 304 | 49.500 | |
| 3 | 90 | 49.480 | |
| 2 | 82 | 49.460 | |
| 2 | 82 | 49.440 | |
| 3 | 169 | 49.420 | |
| 2 | 82 | 49.400 | |
| 2 | 98 | 49.380 | |
| 1 | 51 | 49.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 55 | 49.200 | |
| 1 | 18 | 49.180 | |
| 2 | 82 | 49.160 | |
| 4 | 303 | 49.140 | |
| 2 | 82 | 49.120 | |
| 3 | 97 | 49.100 | |
| 4 | 210 | 49.080 | |
| 3 | 336 | 49.060 | |
| 4 | 527 | 49.040 | |
| 6 | 836 | 49.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’422 | 2’546 | 1:1.79 | 27.01.2026 09:59:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:12 | 49.320 | 20 |
| 09:57:34 | 49.380 | 6 |
| 09:57:34 | 49.380 | 8 |
| 09:57:34 | 49.400 | 14 |
| 09:57:34 | 49.420 | 87 |
| 09:57:04 | 49.600 | 25 |
| 09:56:22 | 49.600 | 25 |
| 09:55:57 | 49.540 | 300 |
| 09:55:30 | 49.480 | 21 |
| 09:55:30 | 49.480 | 9 |
| 09:55:11 | 49.340 | 50 |
| 09:55:08 | 49.400 | 202 |
| 09:55:08 | 49.360 | 49 |
| 09:55:07 | 49.280 | 11 |
| 09:55:04 | 49.200 | 38 |
| 09:55:04 | 49.200 | 6 |
| 09:55:04 | 49.180 | 110 |
| 09:55:04 | 49.160 | 39 |
| 09:55:04 | 49.200 | 73 |
| 09:55:04 | 49.200 | 131 |
| 09:55:04 | 49.200 | 67 |