SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 48.740 | |
| 2 | 140 | 48.720 | |
| 2 | 47 | 48.700 | |
| 2 | 47 | 48.680 | |
| 2 | 46 | 48.660 | |
| 2 | 46 | 48.640 | |
| 2 | 46 | 48.620 | |
| 2 | 46 | 48.600 | |
| 2 | 46 | 48.580 | |
| 2 | 206 | 48.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 48.500 | |
| 2 | 52 | 48.460 | |
| 2 | 35 | 48.440 | |
| 1 | 33 | 48.420 | |
| 1 | 33 | 48.400 | |
| 1 | 33 | 48.380 | |
| 1 | 34 | 48.360 | |
| 1 | 34 | 48.340 | |
| 1 | 34 | 48.320 | |
| 1 | 33 | 48.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 698 | 325 | 1:0.47 | 23.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:32 | 48.620 | 60 |
| 17:53:50 | 49.160 | 60 |
| 17:35:23 | 48.500 | 8’205 |
| 17:29:44 | 48.540 | 6 |
| 17:29:40 | 48.540 | 9 |
| 17:29:03 | 48.540 | 13 |
| 17:29:03 | 48.520 | 3 |
| 17:28:32 | 48.520 | 76 |
| 17:27:34 | 48.520 | 20 |
| 17:27:33 | 48.520 | 11 |
| 17:27:33 | 48.520 | 50 |
| 17:27:04 | 48.500 | 8 |
| 17:27:04 | 48.500 | 4 |
| 17:26:18 | 48.500 | 81 |
| 17:25:44 | 48.500 | 41 |
| 17:25:22 | 48.520 | 42 |
| 17:24:36 | 48.520 | 92 |
| 17:21:21 | 48.460 | 44 |
| 17:21:11 | 48.560 | 158 |
| 17:21:04 | 48.520 | 20 |
| 17:21:04 | 48.500 | 19 |