SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 309 | 44.400 | |
| 2 | 169 | 44.350 | |
| 3 | 589 | 44.300 | |
| 3 | 182 | 44.250 | |
| 5 | 910 | 44.200 | |
| 5 | 456 | 44.150 | |
| 3 | 402 | 44.100 | |
| 5 | 254 | 44.050 | |
| 3 | 232 | 44.000 | |
| 3 | 131 | 43.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 43.850 | |
| 7 | 537 | 43.800 | |
| 8 | 747 | 43.750 | |
| 6 | 523 | 43.700 | |
| 4 | 454 | 43.650 | |
| 5 | 959 | 43.600 | |
| 4 | 349 | 43.550 | |
| 2 | 110 | 43.500 | |
| 2 | 373 | 43.450 | |
| 2 | 580 | 43.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’634 | 4’697 | 1:1.29 | 30.01.2025 14:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:00 | 43.850 | 42 |
| 14:30:00 | 43.850 | 218 |
| 14:29:42 | 43.900 | 118 |
| 14:29:42 | 43.900 | 600 |
| 14:29:42 | 43.900 | 600 |
| 14:29:42 | 43.900 | 600 |
| 14:29:42 | 43.900 | 600 |
| 14:29:42 | 43.900 | 600 |
| 14:29:42 | 43.900 | 3’407 |
| 14:26:21 | 43.900 | 160 |
| 14:26:21 | 43.900 | 42 |
| 14:24:41 | 44.000 | 78 |
| 14:24:41 | 44.000 | 263 |
| 14:19:41 | 43.950 | 178 |
| 14:19:41 | 43.950 | 9 |
| 14:19:40 | 43.750 | 670 |
| 14:19:40 | 43.750 | 404 |
| 14:17:53 | 43.900 | 234 |
| 14:12:53 | 43.800 | 31 |
| 14:12:53 | 43.850 | 176 |
| 14:07:53 | 43.900 | 209 |