SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 445 | 89.650 | |
| 5 | 657 | 89.600 | |
| 3 | 237 | 89.550 | |
| 5 | 608 | 89.500 | |
| 5 | 379 | 89.450 | |
| 5 | 457 | 89.400 | |
| 3 | 248 | 89.350 | |
| 5 | 317 | 89.300 | |
| 3 | 79 | 89.250 | |
| 4 | 478 | 89.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 88.850 | |
| 1 | 64 | 88.800 | |
| 3 | 153 | 88.700 | |
| 3 | 246 | 88.650 | |
| 4 | 274 | 88.600 | |
| 3 | 247 | 88.550 | |
| 7 | 898 | 88.500 | |
| 3 | 239 | 88.450 | |
| 5 | 283 | 88.400 | |
| 5 | 474 | 88.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’905 | 2’921 | 1:0.75 | 07.05.2026 10:53:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:44 | 89.000 | 106 |
| 10:53:44 | 88.950 | 94 |
| 10:53:44 | 88.900 | 106 |
| 10:53:32 | 88.600 | 113 |
| 10:53:32 | 88.650 | 107 |
| 10:53:32 | 88.750 | 50 |
| 10:52:56 | 88.700 | 126 |
| 10:52:56 | 88.650 | 41 |
| 10:52:56 | 88.600 | 144 |
| 10:52:55 | 88.400 | 56 |
| 10:52:55 | 88.400 | 117 |
| 10:52:55 | 88.400 | 45 |
| 10:52:01 | 88.400 | 138 |
| 10:52:01 | 88.350 | 40 |
| 10:52:01 | 88.350 | 19 |
| 10:51:46 | 88.350 | 33 |
| 10:51:46 | 88.400 | 141 |
| 10:50:57 | 88.450 | 2 |
| 10:50:45 | 88.550 | 32 |
| 10:50:45 | 88.550 | 10 |
| 10:50:45 | 88.550 | 1 |