SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 103 | 49.400 | |
| 2 | 93 | 49.380 | |
| 1 | 42 | 49.360 | |
| 1 | 43 | 49.340 | |
| 2 | 85 | 49.320 | |
| 2 | 136 | 49.300 | |
| 2 | 85 | 49.280 | |
| 2 | 77 | 49.260 | |
| 4 | 112 | 49.140 | |
| 1 | 119 | 49.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 49.040 | |
| 2 | 657 | 48.960 | |
| 2 | 74 | 48.940 | |
| 1 | 51 | 48.920 | |
| 2 | 73 | 48.900 | |
| 2 | 73 | 48.880 | |
| 2 | 73 | 48.860 | |
| 2 | 386 | 48.840 | |
| 3 | 678 | 48.820 | |
| 1 | 51 | 48.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 895 | 2’157 | 1:2.41 | 31.03.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 49.060 | 44’587 |
| 17:29:48 | 49.100 | 18 |
| 17:29:48 | 49.120 | 73 |
| 17:29:47 | 49.120 | 42 |
| 17:29:37 | 49.120 | 50 |
| 17:29:25 | 49.160 | 18 |
| 17:29:12 | 49.220 | 59 |
| 17:28:42 | 49.200 | 56 |
| 17:28:18 | 49.280 | 43 |
| 17:28:07 | 49.320 | 26 |
| 17:27:13 | 49.320 | 79 |
| 17:27:06 | 49.280 | 44 |
| 17:27:06 | 49.280 | 50 |
| 17:27:06 | 49.280 | 58 |
| 17:27:06 | 49.280 | 58 |
| 17:26:43 | 49.280 | 73 |
| 17:26:35 | 49.300 | 19 |
| 17:26:35 | 49.300 | 69 |
| 17:26:17 | 49.320 | 40 |
| 17:25:55 | 49.340 | 7 |
| 17:25:55 | 49.340 | 57 |