SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 187 | 47.100 | |
| 4 | 279 | 47.080 | |
| 4 | 360 | 47.060 | |
| 3 | 85 | 47.040 | |
| 3 | 211 | 47.020 | |
| 4 | 194 | 47.000 | |
| 2 | 46 | 46.980 | |
| 2 | 46 | 46.960 | |
| 1 | 17 | 46.940 | |
| 1 | 17 | 46.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 46.800 | |
| 2 | 69 | 46.780 | |
| 2 | 45 | 46.760 | |
| 4 | 232 | 46.740 | |
| 3 | 81 | 46.720 | |
| 3 | 241 | 46.700 | |
| 4 | 266 | 46.680 | |
| 4 | 199 | 46.660 | |
| 4 | 414 | 46.640 | |
| 3 | 85 | 46.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’442 | 1’696 | 1:1.18 | 19.01.2026 11:34:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:35 | 46.880 | 56 |
| 11:30:10 | 46.980 | 106 |
| 11:30:10 | 46.980 | 250 |
| 11:28:46 | 47.020 | 109 |
| 11:24:51 | 47.020 | 100 |
| 11:22:10 | 47.100 | 106 |
| 11:17:29 | 47.160 | 124 |
| 11:17:29 | 47.140 | 18 |
| 11:17:29 | 47.080 | 100 |
| 11:10:50 | 47.140 | 46 |
| 11:10:37 | 47.160 | 111 |
| 11:02:35 | 47.160 | 124 |
| 11:01:38 | 46.960 | 35 |
| 11:01:38 | 46.980 | 60 |
| 11:01:38 | 47.000 | 40 |
| 11:01:38 | 47.020 | 40 |
| 11:01:38 | 47.040 | 40 |
| 11:01:38 | 47.060 | 60 |
| 11:01:38 | 47.080 | 37 |
| 11:01:38 | 47.100 | 18 |
| 10:58:56 | 47.100 | 166 |