SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 49.620 | |
| 1 | 78 | 49.600 | |
| 1 | 78 | 49.580 | |
| 1 | 78 | 49.560 | |
| 1 | 79 | 49.540 | |
| 1 | 79 | 49.520 | |
| 1 | 79 | 49.500 | |
| 1 | 79 | 49.480 | |
| 1 | 78 | 49.460 | |
| 1 | 18 | 49.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 49.320 | |
| 3 | 235 | 49.300 | |
| 1 | 63 | 49.280 | |
| 1 | 63 | 49.260 | |
| 1 | 63 | 49.240 | |
| 1 | 63 | 49.220 | |
| 1 | 63 | 49.200 | |
| 1 | 78 | 49.180 | |
| 1 | 78 | 49.160 | |
| 1 | 79 | 49.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 724 | 842 | 1:1.16 | 02.02.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 49.460 | 14’019 |
| 17:29:51 | 49.400 | 26 |
| 17:29:51 | 49.380 | 2 |
| 17:29:51 | 49.380 | 11 |
| 17:29:05 | 49.400 | 30 |
| 17:28:59 | 49.420 | 6 |
| 17:28:53 | 49.420 | 5 |
| 17:28:34 | 49.400 | 12 |
| 17:28:34 | 49.400 | 59 |
| 17:28:13 | 49.420 | 7 |
| 17:27:54 | 49.420 | 4 |
| 17:27:22 | 49.420 | 7 |
| 17:27:07 | 49.420 | 62 |
| 17:27:05 | 49.460 | 57 |
| 17:26:36 | 49.480 | 2 |
| 17:26:33 | 49.500 | 5 |
| 17:22:30 | 49.480 | 49 |
| 17:21:59 | 49.500 | 26 |
| 17:19:08 | 49.460 | 53 |
| 17:19:03 | 49.500 | 116 |
| 17:18:55 | 49.580 | 2 |