SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 495 | 47.880 | |
| 4 | 542 | 47.860 | |
| 4 | 212 | 47.840 | |
| 3 | 213 | 47.820 | |
| 3 | 362 | 47.800 | |
| 3 | 205 | 47.780 | |
| 3 | 215 | 47.760 | |
| 3 | 204 | 47.740 | |
| 3 | 191 | 47.720 | |
| 3 | 197 | 47.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 134 | 47.560 | |
| 1 | 144 | 47.540 | |
| 2 | 61 | 47.520 | |
| 3 | 204 | 47.500 | |
| 3 | 325 | 47.480 | |
| 3 | 325 | 47.460 | |
| 3 | 351 | 47.440 | |
| 3 | 226 | 47.420 | |
| 4 | 334 | 47.400 | |
| 4 | 573 | 47.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’836 | 2’677 | 1:0.94 | 12.02.2026 16:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:51 | 47.540 | 104 |
| 16:35:41 | 47.620 | 43 |
| 16:35:41 | 47.640 | 48 |
| 16:35:35 | 47.700 | 31 |
| 16:35:11 | 47.640 | 43 |
| 16:35:11 | 47.560 | 90 |
| 16:33:53 | 47.500 | 47 |
| 16:33:26 | 47.500 | 59 |
| 16:33:26 | 47.560 | 16 |
| 16:33:22 | 47.600 | 226 |
| 16:31:06 | 47.660 | 79 |
| 16:30:33 | 47.660 | 13 |
| 16:30:33 | 47.720 | 31 |
| 16:29:33 | 47.700 | 59 |
| 16:29:33 | 47.720 | 75 |
| 16:28:51 | 47.760 | 80 |
| 16:27:52 | 47.780 | 1 |
| 16:27:52 | 47.780 | 15 |
| 16:27:52 | 47.800 | 118 |
| 16:27:38 | 47.840 | 16 |
| 16:27:38 | 47.900 | 28 |