SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’500 | 37.800 | |
| 4 | 733 | 37.750 | |
| 10 | 551 | 37.700 | |
| 8 | 792 | 37.650 | |
| 8 | 640 | 37.600 | |
| 9 | 1’861 | 37.550 | |
| 9 | 938 | 37.500 | |
| 9 | 483 | 37.450 | |
| 11 | 708 | 37.400 | |
| 8 | 413 | 37.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 315 | 37.250 | |
| 7 | 667 | 37.200 | |
| 8 | 912 | 37.150 | |
| 9 | 1’324 | 37.100 | |
| 8 | 723 | 37.050 | |
| 9 | 506 | 37.000 | |
| 9 | 1’897 | 36.950 | |
| 3 | 304 | 36.900 | |
| 4 | 373 | 36.850 | |
| 3 | 301 | 36.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’619 | 7’322 | 1:0.85 | 03.03.2025 17:08:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:47 | 37.300 | 122 |
| 17:03:40 | 37.350 | 20 |
| 17:03:40 | 37.350 | 52 |
| 17:03:38 | 37.300 | 300 |
| 16:59:14 | 37.350 | 144 |
| 16:59:14 | 37.350 | 223 |
| 16:57:53 | 37.350 | 199 |
| 16:57:53 | 37.350 | 258 |
| 16:52:40 | 37.400 | 27 |
| 16:52:40 | 37.350 | 7 |
| 16:52:40 | 37.350 | 182 |
| 16:47:15 | 37.350 | 118 |
| 16:46:20 | 37.300 | 150 |
| 16:45:00 | 37.350 | 40 |
| 16:44:41 | 37.400 | 232 |
| 16:39:02 | 37.350 | 217 |
| 16:37:36 | 37.300 | 48 |
| 16:37:10 | 37.350 | 75 |
| 16:35:31 | 37.400 | 146 |
| 16:34:54 | 37.400 | 97 |
| 16:34:53 | 37.400 | 60 |