SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 338 | 48.300 | |
| 4 | 417 | 48.280 | |
| 5 | 627 | 48.260 | |
| 3 | 331 | 48.240 | |
| 5 | 694 | 48.220 | |
| 4 | 459 | 48.200 | |
| 4 | 359 | 48.180 | |
| 4 | 322 | 48.160 | |
| 1 | 18 | 48.140 | |
| 2 | 246 | 48.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 114 | 47.980 | |
| 1 | 22 | 47.960 | |
| 3 | 192 | 47.940 | |
| 4 | 224 | 47.920 | |
| 4 | 309 | 47.900 | |
| 3 | 201 | 47.880 | |
| 3 | 201 | 47.860 | |
| 4 | 214 | 47.840 | |
| 5 | 309 | 47.820 | |
| 3 | 191 | 47.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’811 | 1’977 | 1:0.52 | 11.02.2026 15:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:03 | 48.020 | 42 |
| 15:09:57 | 48.000 | 8 |
| 15:09:57 | 48.000 | 172 |
| 15:09:48 | 47.960 | 110 |
| 15:09:48 | 47.940 | 34 |
| 15:07:31 | 47.880 | 111 |
| 15:06:27 | 47.900 | 56 |
| 14:59:42 | 47.880 | 38 |
| 14:56:57 | 48.040 | 50 |
| 14:56:57 | 47.980 | 166 |
| 14:56:17 | 48.000 | 5 |
| 14:56:17 | 48.000 | 77 |
| 14:55:18 | 48.020 | 150 |
| 14:55:14 | 48.020 | 144 |
| 14:55:14 | 48.020 | 200 |
| 14:53:03 | 47.980 | 14 |
| 14:53:00 | 47.980 | 58 |
| 14:50:50 | 47.840 | 20 |
| 14:48:48 | 47.860 | 66 |
| 14:46:05 | 47.860 | 16 |
| 14:46:05 | 47.860 | 200 |