SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 46.060 | |
| 2 | 80 | 46.040 | |
| 3 | 389 | 46.020 | |
| 2 | 151 | 46.000 | |
| 3 | 366 | 45.980 | |
| 3 | 482 | 45.960 | |
| 3 | 95 | 45.940 | |
| 2 | 195 | 45.920 | |
| 2 | 100 | 45.900 | |
| 2 | 155 | 45.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 45.780 | |
| 2 | 111 | 45.760 | |
| 2 | 103 | 45.740 | |
| 4 | 270 | 45.720 | |
| 4 | 284 | 45.700 | |
| 4 | 250 | 45.680 | |
| 5 | 819 | 45.660 | |
| 2 | 180 | 45.640 | |
| 3 | 405 | 45.620 | |
| 3 | 344 | 45.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’093 | 2’918 | 1:1.39 | 07.01.2026 15:13:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:07 | 45.780 | 136 |
| 15:13:07 | 45.780 | 9 |
| 15:13:07 | 45.800 | 150 |
| 15:12:52 | 45.880 | 3 |
| 15:12:45 | 45.760 | 30 |
| 15:12:45 | 45.780 | 15 |
| 15:11:16 | 45.900 | 9 |
| 15:11:16 | 45.900 | 50 |
| 15:11:16 | 45.880 | 30 |
| 15:09:54 | 45.860 | 170 |
| 15:09:27 | 45.800 | 43 |
| 15:06:31 | 45.800 | 5 |
| 15:04:30 | 45.760 | 109 |
| 15:03:56 | 45.760 | 49 |
| 15:03:56 | 45.800 | 18 |
| 14:53:44 | 45.900 | 143 |
| 14:53:44 | 45.880 | 57 |
| 14:50:07 | 45.880 | 50 |
| 14:48:41 | 45.820 | 83 |
| 14:47:34 | 45.800 | 847 |
| 14:47:02 | 45.760 | 12 |