SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 63 | 47.240 | |
| 3 | 362 | 47.220 | |
| 2 | 62 | 47.200 | |
| 2 | 89 | 47.180 | |
| 2 | 63 | 47.160 | |
| 2 | 63 | 47.140 | |
| 2 | 43 | 47.120 | |
| 3 | 193 | 47.100 | |
| 3 | 140 | 47.080 | |
| 1 | 21 | 47.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 46.980 | |
| 2 | 43 | 46.940 | |
| 3 | 90 | 46.920 | |
| 3 | 89 | 46.900 | |
| 3 | 103 | 46.880 | |
| 4 | 241 | 46.860 | |
| 4 | 383 | 46.840 | |
| 3 | 82 | 46.820 | |
| 2 | 42 | 46.800 | |
| 5 | 552 | 46.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’099 | 1’644 | 1:1.50 | 13.01.2026 13:53:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:07 | 46.980 | 27 |
| 13:52:06 | 47.000 | 55 |
| 13:52:06 | 47.060 | 300 |
| 13:47:15 | 47.100 | 20 |
| 13:46:44 | 47.160 | 42 |
| 13:46:44 | 47.140 | 93 |
| 13:46:44 | 47.120 | 28 |
| 13:46:44 | 47.100 | 43 |
| 13:46:44 | 47.080 | 19 |
| 13:46:44 | 47.060 | 25 |
| 13:44:31 | 47.060 | 1 |
| 13:44:23 | 47.060 | 5 |
| 13:44:10 | 47.060 | 1 |
| 13:44:06 | 47.040 | 90 |
| 13:44:03 | 47.040 | 1 |
| 13:43:48 | 46.980 | 16 |
| 13:43:48 | 46.980 | 19 |
| 13:39:29 | 46.980 | 40 |
| 13:38:10 | 47.040 | 1’371 |
| 13:38:10 | 47.040 | 23 |
| 13:37:04 | 47.120 | 75 |