SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 45.660 | |
| 1 | 17 | 45.640 | |
| 1 | 17 | 45.620 | |
| 1 | 18 | 45.600 | |
| 1 | 18 | 45.580 | |
| 1 | 18 | 45.560 | |
| 1 | 18 | 45.540 | |
| 2 | 66 | 45.520 | |
| 1 | 14 | 45.500 | |
| 1 | 23 | 45.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 45.300 | |
| 2 | 24 | 45.280 | |
| 1 | 14 | 45.260 | |
| 1 | 14 | 45.240 | |
| 1 | 14 | 45.200 | |
| 1 | 14 | 45.140 | |
| 1 | 18 | 45.120 | |
| 2 | 251 | 45.100 | |
| 3 | 229 | 45.080 | |
| 1 | 17 | 45.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 223 | 609 | 1:2.73 | 05.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:44 | 44.760 | 69 |
| 17:35:18 | 45.160 | 38’442 |
| 17:29:26 | 45.440 | 1 |
| 17:28:52 | 45.360 | 19 |
| 17:28:52 | 45.360 | 49 |
| 17:28:32 | 45.360 | 25 |
| 17:28:32 | 45.320 | 46 |
| 17:28:27 | 45.300 | 87 |
| 17:28:27 | 45.300 | 50 |
| 17:28:27 | 45.300 | 36 |
| 17:28:08 | 45.360 | 33 |
| 17:28:08 | 45.360 | 82 |
| 17:27:05 | 45.320 | 137 |
| 17:26:02 | 45.260 | 27 |
| 17:26:01 | 45.320 | 9 |
| 17:25:33 | 45.320 | 17 |
| 17:25:00 | 45.420 | 2 |
| 17:23:59 | 45.380 | 10 |
| 17:23:57 | 45.420 | 195 |
| 17:23:27 | 45.440 | 102 |
| 17:23:27 | 45.440 | 63 |