SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 68 | 46.940 | |
| 6 | 419 | 46.920 | |
| 3 | 68 | 46.900 | |
| 2 | 29 | 46.880 | |
| 3 | 67 | 46.860 | |
| 3 | 64 | 46.840 | |
| 4 | 169 | 46.820 | |
| 3 | 53 | 46.800 | |
| 4 | 95 | 46.780 | |
| 4 | 78 | 46.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 46.620 | |
| 2 | 27 | 46.600 | |
| 1 | 18 | 46.580 | |
| 1 | 18 | 46.560 | |
| 3 | 53 | 46.540 | |
| 3 | 68 | 46.520 | |
| 3 | 179 | 46.500 | |
| 3 | 67 | 46.480 | |
| 5 | 439 | 46.460 | |
| 3 | 36 | 46.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’110 | 1’090 | 1:0.98 | 17.02.2026 11:50:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:26 | 46.760 | 32 |
| 11:39:26 | 46.740 | 153 |
| 11:29:50 | 46.880 | 82 |
| 11:29:50 | 47.020 | 44 |
| 11:17:18 | 47.000 | 40 |
| 11:09:00 | 47.100 | 18 |
| 11:09:00 | 47.120 | 57 |
| 11:01:52 | 47.140 | 50 |
| 11:01:06 | 47.200 | 6 |
| 11:00:41 | 47.130 | 8 |
| 10:56:59 | 47.200 | 163 |
| 10:53:42 | 47.100 | 30 |
| 10:53:42 | 47.100 | 1 |
| 10:50:05 | 47.000 | 12 |
| 10:50:05 | 46.980 | 18 |
| 10:50:05 | 47.000 | 83 |
| 10:50:05 | 47.000 | 73 |
| 10:50:05 | 47.020 | 44 |
| 10:47:00 | 47.100 | 2 |
| 10:42:10 | 47.100 | 25 |
| 10:42:10 | 47.120 | 100 |