Swatch Aktie 1225515 / CH0012255151
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swatch (I)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 189.450 | |
| 1 | 486 | 189.400 | |
| 1 | 102 | 189.200 | |
| 1 | 802 | 188.000 | |
| 1 | 72 | 187.950 | |
| 1 | 99 | 187.900 | |
| 1 | 220 | 230.000 | |
| 1 | 102 | 236.900 | |
| 1 | 102 | 232.100 | |
| 1 | 14 | 187.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 185.450 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 87 | 185.750 | |
| 1 | 802 | 185.700 | |
| 1 | 324 | 185.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’323 | 7’819 | 1:3.37 | 08.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:40 | 186.450 | 10 |
| 15:34:25 | 186.450 | 57 |
| 15:30:56 | 186.450 | 80 |
| 14:26:41 | 186.450 | 75 |
| 14:25:56 | 186.450 | 49 |
| 11:48:02 | 186.450 | 84 |
| 11:48:02 | 186.450 | 176 |
| 11:48:02 | 186.450 | 84 |
| 11:48:02 | 186.450 | 57 |
| 11:48:01 | 186.450 | 84 |
| 11:48:01 | 186.450 | 84 |
| 11:48:00 | 186.450 | 210 |
| 11:48:00 | 186.450 | 72 |
| 11:48:00 | 186.450 | 46 |
| 11:48:00 | 186.450 | 78 |
| 11:48:00 | 186.450 | 78 |
| 11:43:06 | 186.450 | 28 |
| 11:09:43 | 186.500 | 57 |