Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 143.900 | |
| 1 | 70 | 143.550 | |
| 1 | 168 | 143.200 | |
| 1 | 279 | 143.050 | |
| 1 | 2’122 | 142.800 | |
| 1 | 149 | 142.750 | |
| 1 | 2’122 | 142.600 | |
| 3 | 207 | 142.500 | |
| 3 | 175 | 142.450 | |
| 3 | 193 | 142.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 142.200 | |
| 2 | 134 | 142.150 | |
| 2 | 139 | 142.100 | |
| 1 | 137 | 142.050 | |
| 1 | 80 | 142.000 | |
| 1 | 79 | 141.950 | |
| 1 | 156 | 141.900 | |
| 1 | 2’122 | 141.850 | |
| 1 | 300 | 141.750 | |
| 1 | 2’122 | 141.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’845 | 5’366 | 1:0.92 | 26.02.2026 12:55:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:56 | 142.750 | 40 |
| 10:12:00 | 143.000 | 104 |
| 10:12:00 | 143.000 | 345 |
| 10:12:00 | 143.000 | 207 |
| 10:12:00 | 142.950 | 59 |
| 10:12:00 | 142.950 | 113 |
| 10:12:00 | 142.900 | 59 |
| 10:12:00 | 142.900 | 73 |
| 10:12:00 | 142.900 | 40 |
| 09:12:02 | 143.000 | 70 |
| 09:05:45 | 142.400 | 36 |
| 08:33:59 | 145.000 | 27 |