Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 1 | 100 | 200.000 | |
| 1 | 10 | 169.400 | |
| 1 | 14 | 157.550 | |
| 1 | 347 | 450.000 | |
| 1 | 22 | 235.900 | |
| 1 | 100 | 200.000 | |
| 1 | 10 | 169.400 | |
| 1 | 14 | 157.550 | |
| 1 | 99 | 139.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 139.000 | |
| 3 | 245 | 132.000 | |
| 1 | 144 | 130.150 | |
| 1 | 04 | 130.000 | |
| 1 | 10 | 129.900 | |
| 1 | 46 | 129.700 | |
| 1 | 13 | 129.000 | |
| 1 | 62 | 127.950 | |
| 1 | 13 | 127.200 | |
| 1 | 13 | 127.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 738 | 565 | 1:0.77 | 04.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:53 | 139.750 | 1 |
| 16:40:03 | 139.750 | 91 |
| 16:40:03 | 139.750 | 378 |
| 16:40:03 | 139.750 | 54 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 1 |
| 16:05:35 | 140.250 | 12 |
| 16:04:04 | 140.300 | 13 |
| 15:47:40 | 140.400 | 44 |
| 15:47:40 | 140.400 | 1 |
| 15:47:40 | 140.400 | 5 |
| 15:41:53 | 139.750 | 52 |
| 15:41:53 | 139.800 | 54 |
| 15:41:53 | 139.850 | 134 |
| 15:30:03 | 140.450 | 5 |
| 15:30:03 | 140.450 | 5 |