Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 200.000 | |
| 1 | 10 | 169.400 | |
| 1 | 30 | 150.000 | |
| 1 | 479 | 149.400 | |
| 1 | 138 | 147.350 | |
| 1 | 45 | 146.750 | |
| 1 | 138 | 145.500 | |
| 1 | 74 | 145.450 | |
| 1 | 27 | 145.000 | |
| 1 | 74 | 143.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 142.650 | |
| 1 | 138 | 138.700 | |
| 1 | 150 | 136.550 | |
| 1 | 100 | 136.500 | |
| 1 | 50 | 136.300 | |
| 1 | 100 | 136.100 | |
| 1 | 37 | 136.000 | |
| 1 | 138 | 135.800 | |
| 1 | 18 | 135.100 | |
| 1 | 14 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’115 | 825 | 1:0.74 | 23.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:00 | 143.050 | 2 |
| 14:36:03 | 143.050 | 25 |
| 14:24:38 | 143.350 | 7 |
| 13:36:41 | 143.250 | 100 |
| 13:10:58 | 143.200 | 36 |
| 12:38:21 | 143.250 | 25 |
| 11:00:41 | 143.100 | 70 |
| 10:02:18 | 143.000 | 5 |
| 09:04:58 | 141.950 | 2 |