Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 140.900 | |
| 1 | 144 | 140.700 | |
| 1 | 2’220 | 140.400 | |
| 3 | 291 | 140.350 | |
| 1 | 2’220 | 140.150 | |
| 1 | 80 | 140.000 | |
| 1 | 80 | 139.900 | |
| 1 | 80 | 139.850 | |
| 4 | 271 | 139.800 | |
| 4 | 223 | 139.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 116 | 139.550 | |
| 5 | 223 | 139.500 | |
| 3 | 185 | 139.450 | |
| 1 | 127 | 139.400 | |
| 1 | 27 | 139.350 | |
| 1 | 98 | 139.300 | |
| 1 | 2’220 | 139.100 | |
| 2 | 06 | 139.000 | |
| 2 | 2’507 | 138.900 | |
| 1 | 144 | 138.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’665 | 5’653 | 1:1.00 | 04.02.2026 16:40:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:03 | 139.750 | 91 |
| 16:40:03 | 139.750 | 378 |
| 16:40:03 | 139.750 | 54 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 5 |
| 16:40:03 | 139.750 | 1 |
| 16:05:35 | 140.250 | 12 |
| 16:04:04 | 140.300 | 13 |
| 15:47:40 | 140.400 | 44 |
| 15:47:40 | 140.400 | 1 |
| 15:47:40 | 140.400 | 5 |
| 15:41:53 | 139.750 | 52 |
| 15:41:53 | 139.800 | 54 |
| 15:41:53 | 139.850 | 134 |
| 15:30:03 | 140.450 | 5 |
| 15:30:03 | 140.450 | 5 |
| 15:30:03 | 140.450 | 5 |