Swiss Re Aktie 12688156 / CH0126881561
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 150.900 | |
1 | 174 | 150.850 | |
1 | 218 | 150.200 | |
1 | 262 | 149.600 | |
1 | 150 | 149.550 | |
1 | 22 | 235.900 | |
1 | 22 | 235.900 | |
1 | 22 | 235.900 | |
1 | 22 | 235.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 100 | 133.000 | |
1 | 100 | 133.000 | |
1 | 100 | 133.000 | |
1 | 100 | 133.000 | |
2 | 22 | 140.000 | |
1 | 100 | 133.000 | |
1 | 326 | 145.250 | |
1 | 550 | 145.200 | |
1 | 218 | 144.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’092 | 1’616 | 1:1.48 | 04.07.2025 15:18:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:18:40 | 147.600 | 89 |
15:18:16 | 147.650 | 3 |
15:18:16 | 147.600 | 3 |
15:18:16 | 147.600 | 3 |
15:18:16 | 147.600 | 3 |
15:18:16 | 147.600 | 71 |
15:18:16 | 147.600 | 71 |
15:18:13 | 147.600 | 78 |
15:18:13 | 147.600 | 78 |
15:18:13 | 147.600 | 269 |
15:11:56 | 147.650 | 10 |
14:59:45 | 147.350 | 110 |
14:59:45 | 147.350 | 290 |
13:17:24 | 147.100 | 2 |
13:03:59 | 147.000 | 10 |
12:52:13 | 146.650 | 100 |
12:52:13 | 146.700 | 291 |
12:52:13 | 146.750 | 2 |
12:52:13 | 146.800 | 237 |
09:30:10 | 146.850 | 1 |
09:29:17 | 147.000 | 2 |