Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 155.000 | |
| 1 | 30 | 154.000 | |
| 1 | 1’032 | 147.150 | |
| 1 | 1’032 | 146.700 | |
| 1 | 74 | 145.550 | |
| 1 | 2’058 | 145.350 | |
| 1 | 04 | 145.250 | |
| 1 | 2’058 | 145.150 | |
| 1 | 80 | 145.000 | |
| 1 | 08 | 144.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 144.550 | |
| 1 | 04 | 144.250 | |
| 1 | 75 | 140.000 | |
| 1 | 30 | 138.400 | |
| 1 | 02 | 135.000 | |
| 1 | 03 | 124.100 | |
| 1 | 21 | 120.000 | |
| 1 | 05 | 105.000 | |
| 1 | 20 | 99.980 | |
| 1 | 20 | 99.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’436 | 330 | 1:0.05 | 29.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:49 | 144.750 | 1 |
| 17:19:49 | 144.750 | 1 |
| 17:19:49 | 144.750 | 1 |
| 17:19:47 | 144.750 | 50 |
| 16:43:43 | 145.200 | 1 |
| 16:11:59 | 144.750 | 7 |
| 11:35:09 | 143.500 | 29 |
| 10:53:40 | 143.700 | 10 |
| 09:30:52 | 144.950 | 172 |
| 09:06:52 | 144.350 | 85 |
| 09:06:26 | 144.750 | 66 |
| 09:06:26 | 144.750 | 140 |
| 09:06:25 | 144.650 | 66 |
| 09:06:25 | 144.650 | 140 |
| 09:04:47 | 144.900 | 2 |