Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 149.400 | |
| 1 | 528 | 147.600 | |
| 1 | 34 | 147.000 | |
| 1 | 500 | 145.000 | |
| 1 | 1’104 | 138.150 | |
| 1 | 1’104 | 137.550 | |
| 1 | 99 | 137.500 | |
| 1 | 2’204 | 136.650 | |
| 1 | 2’204 | 136.500 | |
| 1 | 80 | 136.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 135.500 | |
| 2 | 345 | 133.000 | |
| 1 | 200 | 131.500 | |
| 1 | 455 | 131.450 | |
| 3 | 410 | 130.000 | |
| 1 | 36 | 128.500 | |
| 1 | 25 | 126.000 | |
| 1 | 100 | 112.050 | |
| 1 | 05 | 105.000 | |
| 1 | 20 | 99.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’887 | 1’796 | 1:0.23 | 07.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:46 | 136.000 | 44 |
| 16:46:26 | 134.900 | 126 |
| 16:41:41 | 134.750 | 3 |
| 16:41:41 | 134.750 | 20 |
| 16:41:41 | 134.750 | 20 |
| 16:34:19 | 135.000 | 25 |
| 15:28:00 | 134.250 | 69 |
| 15:28:00 | 134.250 | 68 |
| 15:28:00 | 134.250 | 54 |
| 15:28:00 | 134.250 | 24 |
| 15:08:53 | 135.000 | 60 |
| 15:08:53 | 135.000 | 40 |
| 14:50:07 | 136.000 | 23 |
| 14:39:39 | 136.500 | 20 |
| 14:39:39 | 136.500 | 20 |
| 14:25:40 | 136.450 | 10 |
| 12:47:43 | 135.200 | 35 |
| 12:47:43 | 135.200 | 40 |
| 12:43:12 | 135.550 | 4 |
| 12:43:12 | 135.550 | 46 |
| 12:39:26 | 135.400 | 228 |