Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 154.000 | |
| 1 | 100 | 149.950 | |
| 1 | 1’026 | 149.850 | |
| 1 | 14 | 149.750 | |
| 1 | 1’026 | 149.050 | |
| 1 | 14 | 147.950 | |
| 1 | 2’052 | 147.750 | |
| 1 | 2’052 | 147.550 | |
| 2 | 86 | 147.400 | |
| 1 | 02 | 146.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 146.600 | |
| 1 | 06 | 146.400 | |
| 1 | 300 | 145.200 | |
| 1 | 75 | 140.000 | |
| 1 | 30 | 138.400 | |
| 1 | 02 | 135.000 | |
| 1 | 03 | 125.350 | |
| 1 | 40 | 125.000 | |
| 1 | 21 | 120.000 | |
| 1 | 20 | 99.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’402 | 527 | 1:0.08 | 13.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:58 | 146.900 | 1 |
| 17:09:16 | 147.150 | 27 |
| 16:55:56 | 147.250 | 35 |
| 16:45:15 | 147.350 | 20 |
| 15:46:30 | 147.350 | 4 |
| 15:32:40 | 147.200 | 24 |
| 15:27:42 | 147.200 | 38 |
| 15:27:42 | 147.200 | 50 |
| 15:27:42 | 147.200 | 416 |
| 15:27:42 | 147.200 | 416 |
| 15:27:42 | 147.200 | 80 |
| 14:27:17 | 147.150 | 85 |
| 14:27:17 | 147.150 | 50 |
| 14:27:17 | 147.150 | 35 |
| 14:27:17 | 147.150 | 80 |
| 09:41:01 | 147.600 | 1 |
| 09:41:00 | 147.600 | 1 |