Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 347 | 450.000 | |
| 1 | 347 | 450.000 | |
| 1 | 347 | 450.000 | |
| 1 | 22 | 235.900 | |
| 1 | 100 | 200.000 | |
| 1 | 10 | 169.400 | |
| 1 | 14 | 157.550 | |
| 1 | 30 | 150.000 | |
| 1 | 57 | 148.250 | |
| 1 | 80 | 139.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 138.600 | |
| 1 | 04 | 130.000 | |
| 1 | 10 | 129.900 | |
| 1 | 57 | 129.700 | |
| 1 | 13 | 129.000 | |
| 1 | 46 | 128.000 | |
| 1 | 13 | 127.200 | |
| 1 | 13 | 127.000 | |
| 1 | 25 | 125.500 | |
| 1 | 25 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’354 | 406 | 1:0.30 | 05.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:04 | 139.050 | 31 |
| 16:10:41 | 138.700 | 1 |
| 15:39:25 | 138.350 | 5 |
| 15:39:25 | 138.350 | 1 |
| 15:39:25 | 138.350 | 5 |
| 15:39:25 | 138.350 | 10 |
| 15:07:55 | 138.500 | 5 |
| 15:07:55 | 138.500 | 45 |
| 15:02:22 | 138.650 | 30 |
| 15:01:39 | 138.700 | 54 |
| 13:56:58 | 139.000 | 10 |
| 13:20:18 | 138.900 | 1 |
| 13:18:02 | 138.950 | 11 |
| 12:10:56 | 138.900 | 54 |
| 10:26:00 | 138.850 | 1 |
| 09:43:12 | 137.650 | 5 |
| 09:43:12 | 137.650 | 5 |
| 09:43:12 | 137.650 | 20 |
| 09:43:12 | 137.650 | 60 |
| 09:43:12 | 137.650 | 15 |
| 09:42:03 | 137.950 | 51 |