Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 160.000 | |
| 1 | 100 | 157.500 | |
| 1 | 30 | 154.000 | |
| 1 | 33 | 150.250 | |
| 1 | 52 | 148.500 | |
| 1 | 144 | 147.500 | |
| 1 | 34 | 147.000 | |
| 1 | 144 | 146.000 | |
| 1 | 99 | 145.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 129.150 | |
| 1 | 144 | 129.100 | |
| 1 | 36 | 128.500 | |
| 1 | 144 | 127.750 | |
| 1 | 54 | 126.900 | |
| 1 | 25 | 126.000 | |
| 1 | 30 | 125.800 | |
| 1 | 100 | 112.050 | |
| 1 | 20 | 99.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 647 | 753 | 1:1.16 | 29.04.2026 17:02:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:32 | 134.300 | 8 |
| 19:37:41 | 134.400 | 40 |
| 17:29:57 | 135.950 | 100 |
| 17:02:01 | 134.450 | 17 |
| 16:59:08 | 134.250 | 1 |
| 16:32:25 | 133.400 | 3 |
| 16:21:56 | 134.500 | 34 |
| 16:17:10 | 135.200 | 46 |
| 16:17:10 | 135.200 | 54 |
| 14:29:03 | 136.000 | 12 |
| 13:23:55 | 135.250 | 1 |
| 13:02:40 | 136.250 | 60 |
| 13:02:40 | 136.200 | 106 |
| 13:02:40 | 136.150 | 80 |
| 13:02:40 | 136.000 | 115 |
| 13:02:40 | 135.950 | 54 |
| 11:56:11 | 134.900 | 54 |
| 11:14:21 | 135.250 | 1 |
| 09:53:24 | 135.500 | 30 |
| 09:15:57 | 136.950 | 3 |
| 09:10:39 | 137.200 | 5 |