Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’141 | 162.100 | |
| 1 | 65 | 162.050 | |
| 1 | 66 | 161.700 | |
| 1 | 247 | 161.650 | |
| 2 | 770 | 161.600 | |
| 1 | 589 | 161.550 | |
| 1 | 149 | 161.500 | |
| 1 | 600 | 161.400 | |
| 1 | 480 | 160.950 | |
| 1 | 200 | 160.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 285 | 160.500 | |
| 1 | 200 | 160.400 | |
| 1 | 127 | 160.350 | |
| 1 | 200 | 160.300 | |
| 1 | 168 | 160.200 | |
| 1 | 600 | 160.100 | |
| 1 | 13 | 160.050 | |
| 1 | 300 | 160.000 | |
| 1 | 250 | 159.950 | |
| 2 | 809 | 159.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’307 | 2’952 | 1:0.69 | 15.10.2026 13:17:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:04 | 160.050 | 10 |
| 11:51:10 | 159.950 | 7 |
| 11:47:37 | 159.750 | 47 |
| 11:24:45 | 159.700 | 9 |
| 11:24:42 | 159.700 | 95 |
| 11:24:42 | 159.700 | 181 |
| 11:24:42 | 159.700 | 95 |
| 11:24:42 | 159.700 | 80 |
| 11:23:46 | 159.700 | 20 |
| 10:33:22 | 160.500 | 37 |
| 10:33:22 | 160.450 | 855 |
| 10:28:54 | 160.350 | 9 |
| 10:28:54 | 160.350 | 91 |
| 09:19:20 | 160.450 | 10 |
| 09:07:57 | 160.950 | 257 |
| 09:07:46 | 160.550 | 55 |
| 09:07:46 | 160.550 | 10 |
| 09:07:46 | 160.550 | 20 |
| 09:06:50 | 160.500 | 21 |