Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 155.000 | |
| 1 | 30 | 154.000 | |
| 1 | 50 | 145.000 | |
| 1 | 1’062 | 144.900 | |
| 1 | 1’062 | 144.150 | |
| 1 | 19 | 143.350 | |
| 1 | 2’122 | 142.800 | |
| 1 | 2’122 | 142.650 | |
| 1 | 80 | 142.600 | |
| 2 | 84 | 142.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 142.050 | |
| 1 | 04 | 141.500 | |
| 1 | 30 | 138.400 | |
| 1 | 03 | 124.100 | |
| 1 | 21 | 120.000 | |
| 1 | 05 | 105.000 | |
| 1 | 20 | 99.980 | |
| 1 | 20 | 99.980 | |
| 1 | 03 | 124.100 | |
| 1 | 21 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’691 | 167 | 1:0.02 | 23.07.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:01 | 142.000 | 80 |
| 17:06:50 | 142.050 | 39 |
| 16:45:36 | 141.700 | 19 |
| 16:40:50 | 141.650 | 55 |
| 11:25:29 | 141.000 | 30 |
| 10:11:52 | 141.350 | 1 |
| 09:34:20 | 140.600 | 50 |
| 09:26:28 | 140.100 | 50 |
| 09:21:33 | 140.200 | 100 |
| 09:07:03 | 139.400 | 6 |