Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 1 | 10 | 169.400 | |
| 1 | 14 | 157.550 | |
| 1 | 100 | 157.200 | |
| 1 | 138 | 147.500 | |
| 1 | 425 | 147.350 | |
| 1 | 138 | 146.000 | |
| 1 | 74 | 145.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’098 | 142.550 | |
| 1 | 2’098 | 142.350 | |
| 1 | 150 | 141.750 | |
| 1 | 138 | 141.700 | |
| 1 | 1’050 | 141.050 | |
| 1 | 1’050 | 140.400 | |
| 1 | 138 | 140.250 | |
| 1 | 51 | 139.500 | |
| 1 | 10 | 138.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 943 | 6’783 | 1:7.19 | 01.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:40 | 143.350 | 1 |
| 17:08:40 | 143.350 | 1 |
| 16:55:47 | 143.500 | 75 |
| 16:55:47 | 143.500 | 54 |
| 16:54:58 | 143.550 | 7 |
| 16:43:04 | 143.500 | 3 |
| 16:42:10 | 143.450 | 1 |
| 16:29:51 | 143.050 | 10 |
| 15:39:01 | 143.300 | 30 |
| 15:39:01 | 143.300 | 2 |
| 14:23:21 | 143.950 | 14 |
| 11:07:43 | 143.450 | 69 |
| 10:57:01 | 143.300 | 1 |
| 09:07:30 | 143.450 | 26 |
| 09:04:37 | 143.950 | 31 |