Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 1 | 11 | 160.000 | |
| 1 | 60 | 155.000 | |
| 1 | 30 | 154.000 | |
| 1 | 15 | 151.000 | |
| 1 | 100 | 149.950 | |
| 1 | 03 | 149.050 | |
| 1 | 74 | 148.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 148.000 | |
| 1 | 150 | 147.550 | |
| 1 | 75 | 140.000 | |
| 1 | 30 | 138.400 | |
| 1 | 02 | 135.000 | |
| 1 | 03 | 125.350 | |
| 1 | 40 | 125.000 | |
| 1 | 21 | 120.000 | |
| 1 | 05 | 105.000 | |
| 1 | 20 | 99.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 359 | 349 | 1:0.97 | 07.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:02 | 147.450 | 25 |
| 17:19:05 | 148.550 | 97 |
| 16:37:12 | 148.750 | 10 |
| 16:31:24 | 148.250 | 34 |
| 16:31:24 | 148.300 | 16 |
| 16:06:49 | 146.900 | 80 |
| 15:58:40 | 146.850 | 378 |
| 15:58:40 | 146.850 | 65 |
| 15:58:40 | 146.850 | 159 |
| 15:58:40 | 146.850 | 52 |
| 15:58:40 | 146.850 | 54 |
| 11:35:32 | 145.400 | 11 |
| 11:25:52 | 145.650 | 100 |
| 10:45:28 | 146.350 | 7 |
| 10:22:37 | 146.600 | 80 |
| 10:08:31 | 146.100 | 2 |
| 10:01:06 | 145.750 | 100 |
| 09:39:58 | 145.550 | 27 |
| 09:39:58 | 145.550 | 100 |
| 09:11:49 | 145.450 | 100 |
| 09:07:25 | 144.250 | 173 |