Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 150.000 | |
| 2 | 1’068 | 149.400 | |
| 1 | 1’038 | 148.900 | |
| 1 | 10 | 148.000 | |
| 1 | 2’068 | 147.600 | |
| 1 | 14 | 147.550 | |
| 1 | 04 | 147.500 | |
| 1 | 2’068 | 147.350 | |
| 1 | 80 | 147.200 | |
| 1 | 700 | 147.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 146.500 | |
| 1 | 30 | 146.250 | |
| 1 | 03 | 124.100 | |
| 1 | 21 | 120.000 | |
| 1 | 05 | 105.000 | |
| 1 | 20 | 99.980 | |
| 2 | 157 | 122.500 | |
| 1 | 19 | 122.100 | |
| 1 | 19 | 121.750 | |
| 1 | 21 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’064 | 299 | 1:0.04 | 14.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:20 | 147.000 | 30 |
| 18:58:11 | 147.000 | 30 |
| 18:56:36 | 147.000 | 30 |
| 18:56:30 | 147.000 | 30 |
| 18:56:26 | 147.000 | 154 |
| 18:56:25 | 147.000 | 56 |
| 18:56:24 | 147.000 | 134 |
| 17:47:08 | 146.800 | 35 |
| 17:12:10 | 147.000 | 25 |
| 17:05:29 | 146.700 | 10 |
| 14:37:01 | 145.500 | 14 |
| 14:36:35 | 145.500 | 20 |
| 14:30:01 | 145.250 | 1 |
| 14:30:01 | 145.250 | 20 |
| 12:52:16 | 144.650 | 19 |
| 12:25:54 | 144.900 | 87 |
| 12:25:54 | 144.850 | 113 |
| 12:24:08 | 144.650 | 5 |
| 09:48:37 | 144.400 | 30 |
| 09:13:27 | 144.700 | 41 |
| 09:10:49 | 144.950 | 119 |