Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 145.750 | |
| 1 | 20 | 145.500 | |
| 1 | 275 | 145.400 | |
| 2 | 241 | 145.350 | |
| 1 | 20 | 145.300 | |
| 1 | 130 | 145.250 | |
| 1 | 59 | 145.100 | |
| 1 | 59 | 145.000 | |
| 1 | 59 | 144.900 | |
| 2 | 147 | 144.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 144.200 | |
| 1 | 30 | 144.150 | |
| 1 | 164 | 144.100 | |
| 1 | 300 | 144.050 | |
| 1 | 87 | 144.000 | |
| 1 | 277 | 143.950 | |
| 1 | 59 | 143.900 | |
| 1 | 20 | 143.800 | |
| 1 | 20 | 143.550 | |
| 1 | 71 | 143.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’030 | 1’087 | 1:1.06 | 21.04.2026 14:04:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:29 | 144.900 | 1 |
| 14:04:29 | 144.900 | 1 |
| 13:24:02 | 144.650 | 316 |
| 13:24:02 | 144.650 | 88 |
| 13:22:15 | 144.700 | 37 |
| 13:15:07 | 143.850 | 404 |
| 13:15:07 | 143.950 | 20 |
| 13:15:07 | 144.250 | 277 |
| 13:15:07 | 144.300 | 79 |
| 13:15:07 | 144.350 | 300 |
| 13:15:07 | 144.400 | 162 |
| 13:15:07 | 144.500 | 100 |
| 13:15:07 | 144.600 | 59 |
| 13:15:07 | 144.600 | 59 |
| 13:15:07 | 144.700 | 59 |
| 13:15:07 | 144.700 | 59 |
| 13:15:07 | 144.750 | 59 |
| 13:15:07 | 144.800 | 59 |
| 13:15:07 | 144.850 | 88 |
| 13:15:07 | 144.900 | 216 |
| 11:16:00 | 145.300 | 1 |