Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 160.000 | |
| 1 | 30 | 154.000 | |
| 1 | 2’100 | 149.850 | |
| 1 | 2’100 | 149.250 | |
| 1 | 74 | 148.000 | |
| 1 | 900 | 147.900 | |
| 1 | 03 | 147.750 | |
| 1 | 900 | 147.650 | |
| 1 | 300 | 147.500 | |
| 1 | 01 | 147.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 146.750 | |
| 1 | 11 | 144.000 | |
| 1 | 62 | 140.000 | |
| 1 | 30 | 138.400 | |
| 1 | 03 | 129.200 | |
| 1 | 21 | 120.000 | |
| 1 | 20 | 99.980 | |
| 1 | 1’038 | 0.000 | |
| 1 | 1’038 | 0.000 | |
| 1 | 1’038 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’429 | 3’264 | 1:0.51 | 22.09.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:12 | 147.250 | 1 |
| 16:41:36 | 147.550 | 15 |
| 16:17:35 | 147.250 | 11 |
| 16:12:51 | 147.350 | 150 |
| 16:12:51 | 147.400 | 300 |
| 16:04:33 | 147.750 | 61 |
| 15:48:15 | 147.550 | 18 |
| 15:45:56 | 147.550 | 281 |
| 13:13:27 | 148.300 | 20 |
| 12:14:10 | 147.550 | 3 |
| 11:33:06 | 147.050 | 17 |
| 09:40:10 | 147.500 | 4 |
| 09:39:35 | 147.500 | 14 |