Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 149.800 | |
| 1 | 471 | 149.750 | |
| 1 | 600 | 149.650 | |
| 1 | 267 | 149.600 | |
| 1 | 149 | 149.550 | |
| 1 | 131 | 149.350 | |
| 1 | 200 | 149.200 | |
| 1 | 134 | 149.150 | |
| 1 | 200 | 149.100 | |
| 2 | 116 | 149.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 148.750 | |
| 2 | 322 | 148.700 | |
| 1 | 56 | 148.650 | |
| 1 | 200 | 148.600 | |
| 1 | 170 | 148.550 | |
| 2 | 210 | 148.500 | |
| 1 | 300 | 148.300 | |
| 1 | 269 | 148.200 | |
| 1 | 600 | 148.100 | |
| 1 | 131 | 147.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’340 | 2’314 | 1:0.99 | 07.09.2026 13:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:52 | 148.800 | 458 |
| 13:09:52 | 148.800 | 40 |
| 13:09:50 | 148.800 | 2 |
| 12:36:05 | 149.250 | 14 |
| 12:23:29 | 149.500 | 1 |
| 11:36:57 | 149.500 | 56 |
| 10:40:50 | 149.100 | 30 |
| 10:40:50 | 149.100 | 20 |
| 10:09:08 | 149.300 | 90 |
| 09:11:37 | 149.500 | 85 |
| 09:07:28 | 150.200 | 1 |
| 09:04:49 | 150.500 | 17 |