Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 152.250 | |
| 1 | 132 | 151.950 | |
| 1 | 599 | 151.900 | |
| 2 | 1’163 | 151.800 | |
| 1 | 149 | 151.650 | |
| 1 | 900 | 151.600 | |
| 1 | 157 | 151.400 | |
| 1 | 179 | 151.250 | |
| 2 | 358 | 151.200 | |
| 1 | 25 | 151.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 150.950 | |
| 1 | 300 | 150.900 | |
| 1 | 58 | 150.850 | |
| 2 | 358 | 150.800 | |
| 1 | 157 | 150.750 | |
| 1 | 300 | 150.700 | |
| 1 | 140 | 150.650 | |
| 1 | 300 | 150.600 | |
| 1 | 900 | 150.450 | |
| 1 | 300 | 150.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’715 | 2’903 | 1:0.78 | 28.09.2026 15:57:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:53 | 150.950 | 8 |
| 15:34:06 | 150.200 | 26 |
| 15:30:47 | 150.200 | 4 |
| 15:30:47 | 150.200 | 100 |
| 14:04:09 | 150.700 | 26 |
| 11:21:34 | 150.600 | 36 |
| 11:21:34 | 150.600 | 104 |
| 10:29:41 | 151.050 | 40 |
| 10:23:47 | 151.250 | 8 |
| 09:54:30 | 151.050 | 17 |
| 09:04:32 | 151.450 | 2 |
| 08:00:31 | 149.650 | 7 |