Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 147.750 | |
| 1 | 487 | 147.700 | |
| 1 | 270 | 147.650 | |
| 1 | 153 | 147.600 | |
| 1 | 271 | 147.450 | |
| 1 | 300 | 147.000 | |
| 1 | 95 | 146.950 | |
| 1 | 300 | 146.900 | |
| 1 | 68 | 146.850 | |
| 2 | 211 | 146.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 146.550 | |
| 1 | 300 | 146.500 | |
| 1 | 240 | 146.450 | |
| 2 | 358 | 146.400 | |
| 1 | 900 | 146.100 | |
| 1 | 470 | 146.000 | |
| 1 | 900 | 145.950 | |
| 2 | 400 | 145.850 | |
| 1 | 69 | 145.500 | |
| 1 | 1’205 | 145.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’055 | 4’941 | 1:1.62 | 01.10.2026 15:40:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:51 | 146.350 | 1 |
| 12:27:00 | 145.950 | 3 |
| 12:00:23 | 145.750 | 22 |
| 11:00:39 | 146.050 | 1 |
| 11:00:03 | 145.850 | 1 |
| 10:04:24 | 146.100 | 56 |
| 10:00:01 | 145.500 | 1 |
| 09:33:01 | 144.650 | 1 |
| 09:16:01 | 144.600 | 1 |
| 09:04:49 | 144.350 | 21 |