Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 313 | 95.320 | |
| 10 | 557 | 95.300 | |
| 8 | 347 | 95.280 | |
| 8 | 373 | 95.260 | |
| 7 | 308 | 95.240 | |
| 7 | 303 | 95.220 | |
| 7 | 308 | 95.200 | |
| 7 | 297 | 95.180 | |
| 6 | 249 | 95.160 | |
| 2 | 78 | 95.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 95.080 | |
| 6 | 209 | 95.060 | |
| 7 | 308 | 95.040 | |
| 7 | 329 | 95.020 | |
| 8 | 381 | 95.000 | |
| 7 | 327 | 94.980 | |
| 7 | 475 | 94.960 | |
| 6 | 233 | 94.940 | |
| 7 | 420 | 94.920 | |
| 7 | 335 | 94.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’133 | 3’197 | 1:1.02 | 28.03.2025 14:58:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:10 | 95.160 | 15 |
| 14:57:59 | 95.140 | 40 |
| 14:57:52 | 95.140 | 109 |
| 14:57:41 | 95.120 | 1 |
| 14:57:33 | 95.120 | 173 |
| 14:57:25 | 95.180 | 65 |
| 14:57:24 | 95.180 | 66 |
| 14:57:21 | 95.220 | 31 |
| 14:57:21 | 95.220 | 29 |
| 14:57:21 | 95.200 | 120 |
| 14:57:21 | 95.240 | 129 |
| 14:57:19 | 95.240 | 99 |
| 14:57:17 | 95.220 | 23 |
| 14:57:12 | 95.220 | 60 |
| 14:57:12 | 95.220 | 69 |
| 14:57:01 | 95.200 | 58 |
| 14:56:55 | 95.100 | 82 |
| 14:56:51 | 95.080 | 295 |
| 14:56:50 | 95.100 | 43 |
| 14:56:21 | 95.080 | 98 |
| 14:56:21 | 95.060 | 429 |