Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 857 | 80.400 | |
| 6 | 1’788 | 80.380 | |
| 8 | 632 | 80.360 | |
| 5 | 391 | 80.340 | |
| 5 | 418 | 80.320 | |
| 5 | 299 | 80.300 | |
| 5 | 309 | 80.280 | |
| 7 | 435 | 80.260 | |
| 7 | 411 | 80.240 | |
| 3 | 154 | 80.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 80.180 | |
| 5 | 296 | 80.160 | |
| 4 | 288 | 80.140 | |
| 6 | 333 | 80.120 | |
| 4 | 288 | 80.100 | |
| 5 | 437 | 80.080 | |
| 6 | 552 | 80.060 | |
| 8 | 818 | 80.040 | |
| 6 | 455 | 80.020 | |
| 7 | 2’009 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’694 | 5’521 | 1:0.97 | 30.07.2025 16:32:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:00 | 80.200 | 21 |
| 16:31:59 | 80.220 | 13 |
| 16:31:59 | 80.220 | 65 |
| 16:31:56 | 80.180 | 6 |
| 16:31:56 | 80.180 | 59 |
| 16:31:56 | 80.200 | 131 |
| 16:31:52 | 80.180 | 5 |
| 16:31:52 | 80.180 | 7 |
| 16:31:52 | 80.180 | 13 |
| 16:31:52 | 80.180 | 45 |
| 16:31:52 | 80.200 | 472 |
| 16:31:52 | 80.200 | 151 |
| 16:31:49 | 80.200 | 78 |
| 16:31:48 | 80.220 | 44 |
| 16:31:48 | 80.220 | 13 |
| 16:31:44 | 80.220 | 116 |
| 16:31:43 | 80.240 | 96 |
| 16:31:43 | 80.300 | 14 |
| 16:31:43 | 80.280 | 317 |
| 16:31:43 | 80.260 | 272 |
| 16:31:43 | 80.240 | 20 |