Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 361 | 67.520 | |
| 4 | 641 | 67.500 | |
| 10 | 5’421 | 67.480 | |
| 4 | 526 | 67.460 | |
| 8 | 1’095 | 67.440 | |
| 8 | 967 | 67.420 | |
| 8 | 964 | 67.400 | |
| 7 | 1’013 | 67.380 | |
| 9 | 869 | 67.360 | |
| 8 | 667 | 67.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’135 | 67.280 | |
| 7 | 831 | 67.260 | |
| 8 | 1’000 | 67.240 | |
| 8 | 968 | 67.220 | |
| 8 | 833 | 67.200 | |
| 7 | 789 | 67.180 | |
| 7 | 1’041 | 67.160 | |
| 10 | 1’398 | 67.140 | |
| 7 | 871 | 67.120 | |
| 5 | 662 | 67.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’524 | 9’528 | 1:0.76 | 09.12.2025 12:25:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:11 | 67.300 | 86 |
| 12:25:08 | 67.300 | 3 |
| 12:25:08 | 67.320 | 289 |
| 12:24:36 | 67.300 | 169 |
| 12:24:33 | 67.280 | 40 |
| 12:24:33 | 67.280 | 115 |
| 12:24:33 | 67.280 | 2 |
| 12:24:33 | 67.280 | 113 |
| 12:24:23 | 67.280 | 34 |
| 12:24:03 | 67.260 | 182 |
| 12:24:03 | 67.260 | 169 |
| 12:24:03 | 67.280 | 169 |
| 12:23:43 | 67.260 | 124 |
| 12:23:43 | 67.260 | 132 |
| 12:23:22 | 67.300 | 169 |
| 12:22:55 | 67.300 | 5 |
| 12:22:54 | 67.300 | 8 |
| 12:22:54 | 67.300 | 15 |
| 12:22:54 | 67.300 | 57 |
| 12:22:54 | 67.300 | 102 |
| 12:22:54 | 67.360 | 851 |