Symrise Aktie 2810536 / DE000SYM9999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 463 | 79.660 | |
2 | 210 | 79.640 | |
2 | 210 | 79.620 | |
2 | 215 | 79.600 | |
2 | 214 | 79.580 | |
2 | 212 | 79.560 | |
2 | 218 | 79.540 | |
2 | 187 | 79.520 | |
3 | 94 | 79.500 | |
1 | 600 | 79.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 157 | 79.420 | |
1 | 89 | 79.400 | |
2 | 214 | 79.380 | |
2 | 216 | 79.360 | |
2 | 216 | 79.340 | |
2 | 217 | 79.320 | |
3 | 470 | 79.300 | |
2 | 214 | 79.280 | |
2 | 217 | 79.260 | |
2 | 213 | 79.240 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’623 | 2’223 | 1:0.85 | 31.07.2025 17:35:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:21 | 79.500 | 238’235 |
17:29:58 | 79.440 | 171 |
17:29:56 | 79.480 | 12 |
17:29:55 | 79.460 | 2 |
17:29:55 | 79.460 | 10 |
17:29:55 | 79.460 | 31 |
17:29:55 | 79.460 | 44 |
17:29:50 | 79.480 | 68 |
17:29:40 | 79.490 | 17 |
17:29:32 | 79.480 | 54 |
17:29:32 | 79.480 | 8 |
17:29:30 | 79.480 | 12 |
17:29:29 | 79.500 | 74 |
17:29:24 | 79.500 | 74 |
17:29:24 | 79.520 | 19 |
17:29:24 | 79.500 | 31 |
17:29:22 | 79.500 | 50 |
17:29:21 | 79.480 | 438 |
17:29:02 | 79.460 | 137 |
17:29:02 | 79.460 | 12 |
17:29:02 | 79.460 | 11 |