Symrise Aktie 2810536 / DE000SYM9999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 857 | 80.400 | |
6 | 1’788 | 80.380 | |
8 | 632 | 80.360 | |
5 | 391 | 80.340 | |
5 | 418 | 80.320 | |
5 | 299 | 80.300 | |
5 | 309 | 80.280 | |
7 | 435 | 80.260 | |
7 | 411 | 80.240 | |
3 | 154 | 80.220 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 45 | 80.180 | |
5 | 296 | 80.160 | |
4 | 288 | 80.140 | |
6 | 333 | 80.120 | |
4 | 288 | 80.100 | |
5 | 437 | 80.080 | |
6 | 552 | 80.060 | |
8 | 818 | 80.040 | |
6 | 455 | 80.020 | |
7 | 2’009 | 80.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’694 | 5’521 | 1:0.97 | 30.07.2025 16:32:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:32:00 | 80.200 | 21 |
16:31:59 | 80.220 | 13 |
16:31:59 | 80.220 | 65 |
16:31:56 | 80.180 | 6 |
16:31:56 | 80.180 | 59 |
16:31:56 | 80.200 | 131 |
16:31:52 | 80.180 | 5 |
16:31:52 | 80.180 | 7 |
16:31:52 | 80.180 | 13 |
16:31:52 | 80.180 | 45 |
16:31:52 | 80.200 | 472 |
16:31:52 | 80.200 | 151 |
16:31:49 | 80.200 | 78 |
16:31:48 | 80.220 | 44 |
16:31:48 | 80.220 | 13 |
16:31:44 | 80.220 | 116 |
16:31:43 | 80.240 | 96 |
16:31:43 | 80.300 | 14 |
16:31:43 | 80.280 | 317 |
16:31:43 | 80.260 | 272 |
16:31:43 | 80.240 | 20 |