Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 588 | 104.700 | |
| 7 | 1’150 | 104.650 | |
| 6 | 819 | 104.600 | |
| 7 | 1’214 | 104.550 | |
| 9 | 2’933 | 104.500 | |
| 10 | 1’062 | 104.450 | |
| 11 | 967 | 104.400 | |
| 8 | 766 | 104.350 | |
| 10 | 742 | 104.300 | |
| 1 | 71 | 104.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 104.200 | |
| 12 | 764 | 104.150 | |
| 11 | 988 | 104.100 | |
| 9 | 866 | 104.050 | |
| 12 | 2’914 | 104.000 | |
| 11 | 1’444 | 103.950 | |
| 9 | 1’029 | 103.900 | |
| 5 | 653 | 103.850 | |
| 5 | 953 | 103.800 | |
| 5 | 586 | 103.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’312 | 10’395 | 1:1.01 | 06.06.2025 13:33:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:11 | 104.250 | 13 |
| 13:31:45 | 104.250 | 69 |
| 13:31:44 | 104.250 | 154 |
| 13:28:46 | 104.200 | 91 |
| 13:26:47 | 104.200 | 35 |
| 13:26:47 | 104.200 | 2 |
| 13:26:47 | 104.200 | 57 |
| 13:26:47 | 104.200 | 120 |
| 13:26:47 | 104.200 | 98 |
| 13:22:48 | 104.150 | 213 |
| 13:21:58 | 104.250 | 134 |
| 13:21:58 | 104.250 | 561 |
| 13:17:45 | 104.300 | 120 |
| 13:08:09 | 104.350 | 220 |
| 13:07:28 | 104.300 | 88 |
| 13:07:28 | 104.300 | 31 |
| 13:06:44 | 104.250 | 9 |
| 13:06:44 | 104.250 | 52 |
| 13:06:30 | 104.200 | 71 |
| 13:05:05 | 104.250 | 45 |
| 13:04:58 | 104.250 | 193 |