Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’397 | 72.800 | |
| 7 | 732 | 72.780 | |
| 7 | 653 | 72.760 | |
| 5 | 477 | 72.740 | |
| 7 | 688 | 72.720 | |
| 8 | 793 | 72.700 | |
| 8 | 816 | 72.680 | |
| 10 | 940 | 72.660 | |
| 10 | 777 | 72.640 | |
| 5 | 579 | 72.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 440 | 72.580 | |
| 7 | 762 | 72.560 | |
| 7 | 731 | 72.540 | |
| 9 | 817 | 72.520 | |
| 7 | 731 | 72.500 | |
| 10 | 1’084 | 72.480 | |
| 4 | 408 | 72.460 | |
| 5 | 667 | 72.440 | |
| 8 | 1’762 | 72.420 | |
| 5 | 1’451 | 72.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’852 | 8’853 | 1:1.00 | 23.01.2026 13:16:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:28 | 72.600 | 6 |
| 13:16:11 | 72.640 | 219 |
| 13:16:11 | 72.620 | 68 |
| 13:16:11 | 72.620 | 58 |
| 13:16:11 | 72.610 | 68 |
| 13:16:11 | 72.610 | 126 |
| 13:16:11 | 72.620 | 126 |
| 13:16:11 | 72.620 | 145 |
| 13:16:11 | 72.620 | 517 |
| 13:16:11 | 72.640 | 209 |
| 13:15:28 | 72.640 | 61 |
| 13:13:27 | 72.660 | 5 |
| 13:13:19 | 72.660 | 15 |
| 13:13:19 | 72.660 | 16 |
| 13:13:19 | 72.660 | 27 |
| 13:12:16 | 72.680 | 50 |
| 13:11:47 | 72.660 | 38 |
| 13:10:30 | 72.640 | 20 |
| 13:09:45 | 72.620 | 37 |
| 13:09:29 | 72.580 | 61 |
| 13:08:58 | 72.580 | 105 |