Symrise Aktie 2810536 / DE000SYM9999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 224 | 88.560 | |
3 | 448 | 88.540 | |
2 | 229 | 88.520 | |
2 | 227 | 88.500 | |
2 | 227 | 88.480 | |
2 | 225 | 88.460 | |
2 | 224 | 88.440 | |
1 | 79 | 88.420 | |
1 | 78 | 88.400 | |
1 | 125 | 88.220 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 758 | 88.220 | |
2 | 137 | 88.320 | |
2 | 224 | 88.300 | |
2 | 225 | 88.280 | |
2 | 219 | 88.260 | |
2 | 219 | 88.240 | |
2 | 220 | 88.220 | |
3 | 1’218 | 88.200 | |
2 | 220 | 88.180 | |
4 | 1’820 | 88.160 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’086 | 5’260 | 1:2.52 | 24.07.2025 17:37:37 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:37 | 88.220 | 25 |
17:35:17 | 88.220 | 545 |
17:35:17 | 88.220 | 121’460 |
17:29:58 | 88.360 | 12 |
17:29:55 | 88.340 | 16 |
17:29:48 | 88.360 | 192 |
17:29:48 | 88.360 | 48 |
17:29:45 | 88.340 | 22 |
17:29:42 | 88.340 | 53 |
17:29:10 | 88.360 | 24 |
17:29:10 | 88.360 | 131 |
17:29:10 | 88.360 | 21 |
17:29:09 | 88.340 | 105 |
17:28:43 | 88.380 | 165 |
17:28:39 | 88.360 | 36 |
17:28:09 | 88.340 | 25 |
17:27:40 | 88.320 | 224 |
17:27:26 | 88.340 | 456 |
17:27:26 | 88.360 | 84 |
17:27:26 | 88.360 | 24 |
17:27:26 | 88.360 | 24 |