Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 902 | 72.740 | |
| 4 | 266 | 72.720 | |
| 6 | 470 | 72.700 | |
| 4 | 265 | 72.680 | |
| 6 | 343 | 72.660 | |
| 5 | 337 | 72.640 | |
| 6 | 365 | 72.620 | |
| 7 | 414 | 72.600 | |
| 6 | 359 | 72.580 | |
| 5 | 296 | 72.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 72.520 | |
| 5 | 388 | 72.500 | |
| 4 | 327 | 72.480 | |
| 3 | 188 | 72.460 | |
| 4 | 254 | 72.440 | |
| 8 | 472 | 72.420 | |
| 3 | 196 | 72.400 | |
| 4 | 462 | 72.380 | |
| 6 | 786 | 72.360 | |
| 3 | 193 | 72.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’017 | 3’336 | 1:0.83 | 05.03.2026 11:14:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:42 | 72.540 | 13 |
| 11:14:42 | 72.540 | 58 |
| 11:14:25 | 72.560 | 10 |
| 11:14:25 | 72.580 | 235 |
| 11:14:25 | 72.560 | 565 |
| 11:13:25 | 72.540 | 8 |
| 11:13:25 | 72.540 | 17 |
| 11:13:25 | 72.540 | 18 |
| 11:13:25 | 72.540 | 17 |
| 11:13:04 | 72.560 | 21 |
| 11:12:56 | 72.580 | 7 |
| 11:12:56 | 72.580 | 46 |
| 11:12:52 | 72.600 | 15 |
| 11:12:52 | 72.600 | 280 |
| 11:12:18 | 72.640 | 145 |
| 11:12:07 | 72.640 | 2 |
| 11:11:58 | 72.640 | 22 |
| 11:10:27 | 72.620 | 37 |
| 11:10:27 | 72.620 | 12 |
| 11:10:27 | 72.620 | 34 |
| 11:08:24 | 72.650 | 44 |