Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 257 | 67.320 | |
| 5 | 639 | 67.300 | |
| 5 | 832 | 67.280 | |
| 5 | 356 | 67.260 | |
| 6 | 441 | 67.240 | |
| 7 | 582 | 67.220 | |
| 7 | 607 | 67.200 | |
| 5 | 422 | 67.180 | |
| 3 | 187 | 67.160 | |
| 2 | 180 | 67.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 277 | 67.080 | |
| 5 | 413 | 67.060 | |
| 4 | 412 | 67.040 | |
| 5 | 518 | 67.020 | |
| 6 | 587 | 67.000 | |
| 7 | 629 | 66.980 | |
| 7 | 897 | 66.960 | |
| 8 | 888 | 66.940 | |
| 7 | 1’211 | 66.920 | |
| 5 | 408 | 66.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’503 | 6’240 | 1:1.39 | 15.12.2025 09:49:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:52 | 67.140 | 56 |
| 09:49:52 | 67.140 | 1 |
| 09:49:52 | 67.120 | 103 |
| 09:48:10 | 67.040 | 26 |
| 09:45:10 | 67.060 | 8 |
| 09:44:55 | 67.080 | 15 |
| 09:44:55 | 67.080 | 50 |
| 09:44:55 | 67.060 | 184 |
| 09:44:55 | 67.080 | 26 |
| 09:44:55 | 67.080 | 57 |
| 09:43:21 | 67.080 | 84 |
| 09:42:50 | 67.100 | 151 |
| 09:42:44 | 67.120 | 80 |
| 09:42:36 | 67.120 | 149 |
| 09:42:36 | 67.140 | 74 |
| 09:42:27 | 67.100 | 152 |
| 09:42:27 | 67.080 | 83 |
| 09:42:27 | 67.060 | 85 |
| 09:42:27 | 67.040 | 229 |
| 09:41:34 | 66.940 | 110 |
| 09:40:17 | 66.900 | 84 |