Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’964 | 68.740 | |
| 2 | 434 | 68.720 | |
| 3 | 701 | 68.700 | |
| 3 | 1’367 | 68.680 | |
| 2 | 324 | 68.660 | |
| 2 | 389 | 68.640 | |
| 2 | 389 | 68.620 | |
| 2 | 397 | 68.600 | |
| 2 | 435 | 68.580 | |
| 3 | 435 | 68.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’657 | 68.360 | |
| 5 | 730 | 68.500 | |
| 2 | 440 | 68.480 | |
| 2 | 436 | 68.460 | |
| 2 | 435 | 68.440 | |
| 2 | 444 | 68.420 | |
| 3 | 717 | 68.400 | |
| 2 | 437 | 68.380 | |
| 2 | 444 | 68.360 | |
| 2 | 434 | 68.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’835 | 6’174 | 1:0.90 | 02.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 68.360 | 140’266 |
| 17:29:58 | 68.560 | 8 |
| 17:29:55 | 68.540 | 23 |
| 17:29:24 | 68.540 | 259 |
| 17:28:57 | 68.500 | 244 |
| 17:28:43 | 68.520 | 299 |
| 17:28:31 | 68.540 | 4 |
| 17:28:26 | 68.540 | 136 |
| 17:28:26 | 68.560 | 1’031 |
| 17:28:20 | 68.560 | 1 |
| 17:28:20 | 68.560 | 443 |
| 17:28:20 | 68.560 | 617 |
| 17:28:20 | 68.580 | 244 |
| 17:28:19 | 68.560 | 295 |
| 17:28:19 | 68.560 | 471 |
| 17:28:19 | 68.540 | 448 |
| 17:27:44 | 68.520 | 38 |
| 17:27:33 | 68.540 | 2 |
| 17:27:33 | 68.540 | 259 |
| 17:27:33 | 68.560 | 258 |
| 17:27:33 | 68.540 | 278 |