Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 182 | 89.400 | |
| 1 | 21’464 | 89.380 | |
| 1 | 390 | 89.360 | |
| 1 | 27 | 88.620 | |
| 4 | 7’424 | 88.540 | |
| 9 | 10’225 | 88.260 | |
| 1 | 05 | 87.740 | |
| 2 | 24’079 | 86.700 | |
| 2 | 32 | 82.140 | |
| 29 | 54’356 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’570 | 91.040 | |
| 1 | 36 | 98.720 | |
| 3 | 3’512 | 95.820 | |
| 1 | 2’394 | 95.780 | |
| 2 | 445 | 95.760 | |
| 1 | 436 | 94.900 | |
| 1 | 269 | 94.860 | |
| 1 | 285 | 94.840 | |
| 1 | 311 | 94.000 | |
| 17 | 42’599 | 93.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’184 | 51’857 | 1:0.44 | 07.10.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:14 | 90.960 | 71 |
| 19:02:54 | 90.960 | 60 |
| 18:51:07 | 91.140 | 70 |
| 17:35:04 | 91.040 | 155’658 |
| 17:30:00 | 91.260 | 19 |
| 17:30:00 | 91.260 | 10 |
| 17:29:59 | 91.220 | 4 |
| 17:29:42 | 91.220 | 99 |
| 17:29:42 | 91.220 | 82 |
| 17:29:38 | 91.220 | 42 |
| 17:29:38 | 91.220 | 15 |
| 17:29:38 | 91.220 | 88 |
| 17:29:13 | 91.210 | 136 |
| 17:29:00 | 91.220 | 8 |
| 17:28:39 | 91.240 | 100 |
| 17:28:39 | 91.240 | 29 |
| 17:28:00 | 91.220 | 53 |
| 17:27:57 | 91.240 | 158 |
| 17:27:39 | 91.220 | 31 |
| 17:27:39 | 91.220 | 22 |
| 17:26:45 | 91.220 | 139 |