Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 722 | 87.680 | |
| 8 | 607 | 87.660 | |
| 8 | 610 | 87.640 | |
| 7 | 554 | 87.620 | |
| 7 | 561 | 87.600 | |
| 9 | 732 | 87.580 | |
| 12 | 1’305 | 87.560 | |
| 9 | 579 | 87.540 | |
| 6 | 486 | 87.520 | |
| 1 | 44 | 87.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 87.480 | |
| 7 | 404 | 87.460 | |
| 7 | 496 | 87.440 | |
| 8 | 672 | 87.420 | |
| 9 | 667 | 87.400 | |
| 8 | 538 | 87.380 | |
| 5 | 372 | 87.360 | |
| 5 | 368 | 87.340 | |
| 8 | 733 | 87.320 | |
| 4 | 314 | 87.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’200 | 4’590 | 1:0.74 | 21.07.2026 13:12:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:19 | 87.500 | 3 |
| 13:12:19 | 87.500 | 23 |
| 13:12:07 | 87.500 | 23 |
| 13:11:33 | 87.480 | 94 |
| 13:10:20 | 87.500 | 21 |
| 13:10:20 | 87.500 | 54 |
| 13:10:03 | 87.540 | 86 |
| 13:08:47 | 87.580 | 23 |
| 13:08:47 | 87.560 | 36 |
| 13:07:10 | 87.560 | 16 |
| 13:07:10 | 87.560 | 6 |
| 13:07:10 | 87.560 | 23 |
| 13:07:10 | 87.580 | 17 |
| 13:07:10 | 87.580 | 5 |
| 13:06:20 | 87.600 | 138 |
| 13:05:52 | 87.640 | 1 |
| 13:05:52 | 87.640 | 43 |
| 13:04:35 | 87.620 | 25 |
| 13:04:23 | 87.640 | 63 |
| 13:04:23 | 87.660 | 12 |
| 13:04:23 | 87.680 | 168 |