Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 403 | 94.820 | |
| 5 | 226 | 94.800 | |
| 5 | 218 | 94.780 | |
| 5 | 206 | 94.760 | |
| 6 | 301 | 94.740 | |
| 7 | 419 | 94.720 | |
| 6 | 327 | 94.700 | |
| 5 | 319 | 94.680 | |
| 2 | 164 | 94.660 | |
| 1 | 37 | 94.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 94.600 | |
| 8 | 366 | 94.580 | |
| 7 | 393 | 94.560 | |
| 10 | 523 | 94.540 | |
| 9 | 574 | 94.520 | |
| 9 | 563 | 94.500 | |
| 7 | 391 | 94.480 | |
| 6 | 293 | 94.460 | |
| 7 | 357 | 94.440 | |
| 6 | 294 | 94.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’620 | 3’864 | 1:1.47 | 31.03.2025 10:27:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:32 | 94.600 | 47 |
| 10:27:31 | 94.560 | 34 |
| 10:26:35 | 94.600 | 90 |
| 10:25:49 | 94.540 | 31 |
| 10:25:47 | 94.560 | 50 |
| 10:25:47 | 94.560 | 4 |
| 10:25:11 | 94.520 | 12 |
| 10:25:00 | 94.540 | 131 |
| 10:25:00 | 94.560 | 56 |
| 10:24:25 | 94.500 | 130 |
| 10:24:02 | 94.480 | 46 |
| 10:23:59 | 94.500 | 118 |
| 10:23:17 | 94.520 | 44 |
| 10:23:17 | 94.520 | 316 |
| 10:23:10 | 94.500 | 36 |
| 10:22:51 | 94.500 | 63 |
| 10:22:17 | 94.520 | 14 |
| 10:21:38 | 94.500 | 130 |
| 10:21:09 | 94.520 | 31 |
| 10:20:45 | 94.580 | 134 |
| 10:20:45 | 94.540 | 60 |