Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 371 | 91.180 | |
| 4 | 226 | 91.160 | |
| 5 | 343 | 91.140 | |
| 6 | 318 | 91.120 | |
| 7 | 560 | 91.100 | |
| 6 | 415 | 91.080 | |
| 7 | 428 | 91.060 | |
| 6 | 297 | 91.040 | |
| 4 | 101 | 91.020 | |
| 4 | 32 | 91.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 652 | 90.940 | |
| 7 | 391 | 90.920 | |
| 7 | 431 | 90.900 | |
| 7 | 430 | 90.880 | |
| 4 | 235 | 90.860 | |
| 3 | 144 | 90.840 | |
| 4 | 156 | 90.820 | |
| 4 | 236 | 90.800 | |
| 4 | 363 | 90.780 | |
| 3 | 311 | 90.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’091 | 3’349 | 1:1.08 | 08.09.2026 11:07:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:46 | 90.960 | 8 |
| 11:07:46 | 90.960 | 50 |
| 11:07:26 | 91.000 | 42 |
| 11:05:30 | 91.020 | 65 |
| 11:05:16 | 91.080 | 11 |
| 11:05:13 | 91.020 | 21 |
| 11:05:02 | 91.000 | 36 |
| 11:05:02 | 90.940 | 111 |
| 11:05:02 | 90.960 | 384 |
| 11:05:02 | 90.980 | 24 |
| 11:05:02 | 91.000 | 10 |
| 11:05:02 | 91.000 | 162 |
| 11:03:32 | 91.000 | 40 |
| 11:03:26 | 90.940 | 157 |
| 11:03:10 | 90.920 | 95 |
| 11:03:09 | 90.940 | 13 |
| 11:01:14 | 90.820 | 11 |
| 11:01:13 | 90.780 | 30 |
| 11:00:52 | 90.740 | 7 |
| 11:00:31 | 90.700 | 36 |
| 11:00:22 | 90.740 | 18 |