Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 178 | 93.940 | |
| 7 | 403 | 93.920 | |
| 4 | 207 | 93.900 | |
| 6 | 314 | 93.880 | |
| 6 | 307 | 93.860 | |
| 6 | 303 | 93.840 | |
| 6 | 362 | 93.820 | |
| 6 | 295 | 93.800 | |
| 6 | 266 | 93.780 | |
| 5 | 305 | 93.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 77 | 93.720 | |
| 6 | 197 | 93.700 | |
| 6 | 291 | 93.680 | |
| 5 | 269 | 93.660 | |
| 5 | 264 | 93.640 | |
| 5 | 268 | 93.620 | |
| 5 | 267 | 93.600 | |
| 5 | 630 | 93.580 | |
| 5 | 314 | 93.560 | |
| 4 | 1’191 | 93.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’940 | 3’768 | 1:1.28 | 29.09.2026 13:24:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:17 | 93.720 | 100 |
| 13:24:41 | 93.740 | 89 |
| 13:23:42 | 93.760 | 41 |
| 13:23:42 | 93.740 | 24 |
| 13:23:42 | 93.760 | 125 |
| 13:23:42 | 93.760 | 194 |
| 13:22:08 | 93.720 | 46 |
| 13:20:59 | 93.740 | 14 |
| 13:20:53 | 93.760 | 22 |
| 13:20:53 | 93.760 | 73 |
| 13:20:53 | 93.760 | 108 |
| 13:20:20 | 93.740 | 12 |
| 13:19:54 | 93.740 | 109 |
| 13:19:54 | 93.760 | 12 |
| 13:19:27 | 93.780 | 36 |
| 13:18:17 | 93.780 | 45 |
| 13:18:01 | 93.760 | 36 |
| 13:17:50 | 93.760 | 12 |
| 13:17:35 | 93.780 | 50 |
| 13:17:29 | 93.760 | 14 |
| 13:15:11 | 93.780 | 113 |