Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 71.000 | |
| 1 | 92 | 70.980 | |
| 2 | 354 | 70.960 | |
| 1 | 100 | 70.940 | |
| 1 | 94 | 70.920 | |
| 1 | 93 | 70.900 | |
| 1 | 100 | 70.880 | |
| 1 | 96 | 70.860 | |
| 5 | 196 | 70.840 | |
| 1 | 2’580 | 70.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 70.760 | |
| 1 | 92 | 70.740 | |
| 1 | 98 | 70.720 | |
| 1 | 94 | 70.700 | |
| 1 | 92 | 70.680 | |
| 1 | 99 | 70.660 | |
| 2 | 350 | 70.640 | |
| 1 | 92 | 70.620 | |
| 1 | 98 | 70.600 | |
| 2 | 126 | 70.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’803 | 1’143 | 1:0.30 | 04.03.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:23 | 71.160 | 702 |
| 17:55:56 | 71.160 | 57 |
| 17:35:17 | 70.940 | 253’055 |
| 17:29:59 | 70.820 | 1 |
| 17:29:58 | 70.820 | 34 |
| 17:29:58 | 70.800 | 8 |
| 17:29:58 | 70.800 | 100 |
| 17:29:58 | 70.780 | 49 |
| 17:29:52 | 70.840 | 8 |
| 17:29:52 | 70.820 | 62 |
| 17:29:51 | 70.820 | 43 |
| 17:29:48 | 70.800 | 2 |
| 17:29:47 | 70.840 | 67 |
| 17:29:47 | 70.820 | 46 |
| 17:29:47 | 70.820 | 109 |
| 17:29:47 | 70.820 | 109 |
| 17:29:47 | 70.840 | 220 |
| 17:29:47 | 70.780 | 95 |
| 17:29:40 | 70.840 | 332 |
| 17:29:32 | 70.920 | 17 |
| 17:29:32 | 70.900 | 43 |