Symrise Aktie 2810536 / DE000SYM9999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 182 | 79.060 | |
2 | 178 | 79.040 | |
2 | 183 | 79.020 | |
3 | 410 | 79.000 | |
1 | 80 | 78.980 | |
1 | 76 | 78.960 | |
2 | 76 | 78.940 | |
1 | 76 | 78.920 | |
1 | 75 | 78.900 | |
4 | 239 | 78.880 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 7’024 | 78.160 | |
2 | 580 | 78.800 | |
1 | 82 | 78.780 | |
1 | 77 | 78.760 | |
3 | 218 | 78.740 | |
2 | 179 | 78.720 | |
3 | 239 | 78.700 | |
2 | 179 | 78.680 | |
2 | 178 | 78.660 | |
3 | 412 | 78.640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’575 | 9’168 | 1:5.82 | 30.07.2025 17:37:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:40 | 78.160 | 500 |
17:35:12 | 78.160 | 457’850 |
17:29:55 | 78.860 | 29 |
17:29:51 | 78.820 | 21 |
17:29:50 | 78.840 | 56 |
17:29:50 | 78.840 | 70 |
17:29:50 | 78.840 | 70 |
17:29:45 | 78.820 | 200 |
17:29:43 | 78.860 | 70 |
17:29:41 | 78.840 | 38 |
17:29:41 | 78.840 | 208 |
17:29:36 | 78.840 | 211 |
17:29:32 | 78.860 | 69 |
17:29:30 | 78.880 | 8 |
17:29:28 | 78.880 | 74 |
17:29:28 | 78.860 | 70 |
17:29:28 | 78.880 | 70 |
17:29:27 | 78.900 | 216 |
17:29:24 | 78.880 | 70 |
17:29:23 | 78.860 | 7 |
17:29:23 | 78.860 | 28 |