Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 509 | 71.160 | |
| 6 | 1’558 | 71.140 | |
| 8 | 2’550 | 71.120 | |
| 5 | 409 | 71.100 | |
| 6 | 494 | 71.080 | |
| 6 | 622 | 71.060 | |
| 6 | 632 | 71.040 | |
| 6 | 634 | 71.020 | |
| 4 | 365 | 71.000 | |
| 2 | 165 | 70.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 702 | 70.920 | |
| 6 | 420 | 70.900 | |
| 9 | 622 | 70.880 | |
| 5 | 491 | 70.860 | |
| 5 | 445 | 70.840 | |
| 5 | 445 | 70.820 | |
| 7 | 515 | 70.800 | |
| 4 | 357 | 70.780 | |
| 6 | 526 | 70.760 | |
| 6 | 1’763 | 70.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’938 | 6’286 | 1:0.79 | 29.01.2026 15:07:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:43 | 70.940 | 9 |
| 15:07:43 | 70.940 | 52 |
| 15:06:51 | 70.940 | 26 |
| 15:05:54 | 70.940 | 246 |
| 15:05:54 | 70.920 | 174 |
| 15:05:44 | 70.900 | 21 |
| 15:04:55 | 70.900 | 98 |
| 15:04:17 | 70.920 | 41 |
| 15:04:17 | 70.960 | 43 |
| 15:03:28 | 70.980 | 15 |
| 15:03:27 | 70.980 | 50 |
| 15:03:27 | 70.980 | 57 |
| 15:02:57 | 70.980 | 100 |
| 15:02:37 | 71.020 | 91 |
| 15:02:37 | 71.020 | 99 |
| 15:02:37 | 71.040 | 8 |
| 15:02:37 | 71.040 | 83 |
| 15:02:27 | 71.040 | 91 |
| 15:02:27 | 71.040 | 52 |
| 15:02:27 | 71.040 | 57 |
| 15:02:17 | 71.080 | 33 |