Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 409 | 91.020 | |
| 7 | 329 | 91.000 | |
| 7 | 382 | 90.980 | |
| 8 | 440 | 90.960 | |
| 6 | 389 | 90.940 | |
| 7 | 514 | 90.920 | |
| 7 | 533 | 90.900 | |
| 4 | 289 | 90.880 | |
| 6 | 374 | 90.860 | |
| 4 | 154 | 90.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 265 | 90.780 | |
| 11 | 545 | 90.760 | |
| 6 | 438 | 90.740 | |
| 8 | 590 | 90.720 | |
| 8 | 585 | 90.700 | |
| 7 | 415 | 90.680 | |
| 6 | 507 | 90.660 | |
| 6 | 368 | 90.640 | |
| 7 | 609 | 90.620 | |
| 5 | 255 | 90.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’813 | 4’577 | 1:1.20 | 25.08.2026 11:25:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:45 | 90.780 | 10 |
| 11:25:45 | 90.780 | 16 |
| 11:25:02 | 90.780 | 7 |
| 11:24:05 | 90.800 | 27 |
| 11:23:56 | 90.820 | 64 |
| 11:23:56 | 90.840 | 16 |
| 11:23:16 | 90.840 | 129 |
| 11:21:01 | 90.800 | 27 |
| 11:20:47 | 90.780 | 27 |
| 11:19:31 | 90.760 | 1 |
| 11:19:31 | 90.760 | 183 |
| 11:18:47 | 90.780 | 40 |
| 11:18:44 | 90.780 | 10 |
| 11:18:00 | 90.720 | 26 |
| 11:14:44 | 90.720 | 83 |
| 11:12:56 | 90.680 | 9 |
| 11:12:45 | 90.660 | 17 |
| 11:12:45 | 90.680 | 59 |
| 11:09:36 | 90.720 | 28 |
| 11:09:36 | 90.720 | 27 |
| 11:09:36 | 90.700 | 54 |