| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 76 | 105.650 | |
| 5 | 143 | 105.600 | |
| 5 | 422 | 105.550 | |
| 5 | 75 | 105.500 | |
| 5 | 93 | 105.450 | |
| 5 | 328 | 105.400 | |
| 4 | 82 | 105.350 | |
| 5 | 252 | 105.300 | |
| 3 | 83 | 105.250 | |
| 5 | 84 | 105.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 62 | 105.100 | |
| 3 | 75 | 105.050 | |
| 3 | 76 | 105.000 | |
| 2 | 77 | 104.950 | |
| 4 | 316 | 104.900 | |
| 3 | 2'488 | 104.850 | |
| 2 | 72 | 104.800 | |
| 5 | 2'486 | 104.750 | |
| 6 | 2'825 | 104.700 | |
| 6 | 229 | 104.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1'638 | 8'706 | 1:5.32 | 05.12.2023 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 105.000 | 155'818 |
| 17:29:34 | 105.100 | 316 |
| 17:29:27 | 105.150 | 60 |
| 17:29:20 | 105.150 | 387 |
| 17:29:18 | 105.100 | 1 |
| 17:29:18 | 105.100 | 259 |
| 17:28:30 | 105.100 | 13 |
| 17:28:30 | 105.100 | 83 |
| 17:28:30 | 105.100 | 625 |
| 17:28:21 | 105.050 | 20 |
| 17:27:25 | 105.050 | 60 |
| 17:27:25 | 105.050 | 532 |
| 17:24:02 | 105.050 | 84 |
| 17:22:42 | 105.000 | 159 |
| 17:22:42 | 105.000 | 194 |
| 17:22:42 | 105.000 | 550 |
| 17:22:40 | 105.000 | 262 |
| 17:21:52 | 104.950 | 159 |
| 17:21:46 | 104.950 | 127 |
| 17:21:46 | 104.950 | 208 |
| 17:21:46 | 104.950 | 65 |