Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 184 | 87.180 | |
| 5 | 534 | 87.160 | |
| 7 | 397 | 87.140 | |
| 4 | 284 | 87.120 | |
| 3 | 175 | 87.100 | |
| 5 | 335 | 87.080 | |
| 3 | 235 | 87.060 | |
| 3 | 237 | 87.040 | |
| 5 | 343 | 87.020 | |
| 3 | 164 | 87.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 86.940 | |
| 6 | 213 | 86.920 | |
| 3 | 235 | 86.900 | |
| 6 | 465 | 86.880 | |
| 6 | 389 | 86.860 | |
| 7 | 452 | 86.840 | |
| 4 | 246 | 86.820 | |
| 7 | 554 | 86.800 | |
| 8 | 460 | 86.780 | |
| 7 | 370 | 86.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’888 | 3’428 | 1:1.19 | 18.08.2026 09:50:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:35 | 86.960 | 30 |
| 09:50:05 | 86.900 | 17 |
| 09:49:10 | 86.900 | 37 |
| 09:49:10 | 86.920 | 6 |
| 09:48:56 | 86.880 | 74 |
| 09:48:56 | 86.900 | 132 |
| 09:48:39 | 86.860 | 7 |
| 09:46:46 | 86.880 | 95 |
| 09:46:46 | 86.900 | 3 |
| 09:46:05 | 86.880 | 57 |
| 09:44:46 | 86.840 | 68 |
| 09:43:48 | 86.800 | 87 |
| 09:43:41 | 86.800 | 37 |
| 09:42:33 | 86.820 | 3 |
| 09:42:17 | 86.800 | 91 |
| 09:42:17 | 86.820 | 99 |
| 09:42:15 | 86.820 | 25 |
| 09:40:54 | 86.760 | 17 |
| 09:40:54 | 86.800 | 37 |
| 09:40:54 | 86.820 | 13 |
| 09:39:45 | 86.840 | 2 |