Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’054 | 69.840 | |
| 3 | 359 | 69.820 | |
| 5 | 588 | 69.800 | |
| 6 | 653 | 69.780 | |
| 4 | 237 | 69.760 | |
| 4 | 410 | 69.740 | |
| 5 | 457 | 69.720 | |
| 4 | 429 | 69.700 | |
| 4 | 425 | 69.680 | |
| 4 | 306 | 69.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 783 | 69.600 | |
| 7 | 617 | 69.580 | |
| 4 | 421 | 69.560 | |
| 5 | 509 | 69.540 | |
| 4 | 252 | 69.520 | |
| 6 | 498 | 69.500 | |
| 3 | 244 | 69.480 | |
| 4 | 329 | 69.460 | |
| 3 | 252 | 69.440 | |
| 5 | 783 | 69.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’918 | 4’688 | 1:0.95 | 20.03.2026 15:44:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:11 | 69.600 | 56 |
| 15:43:27 | 69.600 | 62 |
| 15:43:01 | 69.600 | 378 |
| 15:42:24 | 69.620 | 50 |
| 15:42:24 | 69.620 | 92 |
| 15:42:24 | 69.600 | 4 |
| 15:41:54 | 69.580 | 134 |
| 15:41:50 | 69.600 | 136 |
| 15:41:27 | 69.600 | 65 |
| 15:41:27 | 69.600 | 333 |
| 15:41:27 | 69.600 | 115 |
| 15:41:14 | 69.620 | 55 |
| 15:40:48 | 69.560 | 36 |
| 15:40:27 | 69.540 | 1 |
| 15:40:18 | 69.520 | 11 |
| 15:40:18 | 69.520 | 23 |
| 15:40:00 | 69.510 | 92 |
| 15:39:46 | 69.500 | 48 |
| 15:39:26 | 69.480 | 114 |
| 15:38:54 | 69.460 | 187 |
| 15:38:54 | 69.440 | 34 |