Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 91.460 | |
| 2 | 91 | 91.440 | |
| 6 | 405 | 91.420 | |
| 5 | 261 | 91.400 | |
| 5 | 280 | 91.380 | |
| 7 | 513 | 91.360 | |
| 7 | 486 | 91.340 | |
| 5 | 379 | 91.320 | |
| 6 | 373 | 91.300 | |
| 6 | 286 | 91.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 315 | 91.220 | |
| 6 | 321 | 91.200 | |
| 4 | 301 | 91.180 | |
| 7 | 463 | 91.160 | |
| 6 | 300 | 91.140 | |
| 5 | 271 | 91.120 | |
| 3 | 164 | 91.100 | |
| 5 | 463 | 91.080 | |
| 3 | 180 | 91.060 | |
| 3 | 292 | 91.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’165 | 3’070 | 1:0.97 | 11.08.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 91.280 | 70 |
| 12:59:26 | 91.260 | 100 |
| 12:59:26 | 91.260 | 134 |
| 12:58:56 | 91.300 | 92 |
| 12:56:35 | 91.300 | 31 |
| 12:56:35 | 91.320 | 55 |
| 12:54:46 | 91.340 | 60 |
| 12:54:46 | 91.340 | 30 |
| 12:54:41 | 91.360 | 25 |
| 12:54:31 | 91.360 | 70 |
| 12:52:29 | 91.340 | 2 |
| 12:50:41 | 91.300 | 20 |
| 12:50:41 | 91.320 | 145 |
| 12:50:41 | 91.320 | 48 |
| 12:50:41 | 91.300 | 74 |
| 12:49:03 | 91.280 | 57 |
| 12:49:03 | 91.300 | 2 |
| 12:45:37 | 91.300 | 261 |
| 12:42:44 | 91.320 | 2 |
| 12:39:46 | 91.360 | 18 |
| 12:39:46 | 91.360 | 43 |