Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 188 | 96.900 | |
| 4 | 240 | 96.880 | |
| 5 | 479 | 96.860 | |
| 4 | 244 | 96.840 | |
| 5 | 332 | 96.820 | |
| 6 | 463 | 96.800 | |
| 8 | 524 | 96.780 | |
| 10 | 614 | 96.760 | |
| 8 | 443 | 96.740 | |
| 1 | 36 | 96.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 96.700 | |
| 6 | 287 | 96.680 | |
| 5 | 338 | 96.660 | |
| 6 | 420 | 96.640 | |
| 8 | 519 | 96.620 | |
| 5 | 301 | 96.600 | |
| 6 | 301 | 96.580 | |
| 5 | 563 | 96.560 | |
| 6 | 307 | 96.540 | |
| 8 | 443 | 96.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’563 | 3’556 | 1:1.00 | 14.10.2026 11:37:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:15 | 96.720 | 19 |
| 11:37:14 | 96.720 | 20 |
| 11:37:14 | 96.720 | 66 |
| 11:37:05 | 96.740 | 36 |
| 11:35:15 | 96.740 | 10 |
| 11:35:14 | 96.720 | 7 |
| 11:35:11 | 96.720 | 41 |
| 11:35:08 | 96.720 | 15 |
| 11:35:08 | 96.720 | 62 |
| 11:35:08 | 96.740 | 239 |
| 11:35:08 | 96.740 | 18 |
| 11:32:59 | 96.740 | 61 |
| 11:31:35 | 96.700 | 13 |
| 11:30:20 | 96.700 | 29 |
| 11:30:14 | 96.700 | 8 |
| 11:30:10 | 96.700 | 14 |
| 11:30:10 | 96.680 | 25 |
| 11:30:10 | 96.680 | 64 |
| 11:30:10 | 96.680 | 65 |
| 11:30:03 | 96.680 | 209 |
| 11:30:03 | 96.680 | 30 |