Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’185 | 71.120 | |
| 7 | 698 | 71.100 | |
| 5 | 399 | 71.080 | |
| 5 | 539 | 71.060 | |
| 5 | 532 | 71.040 | |
| 8 | 810 | 71.020 | |
| 7 | 825 | 71.000 | |
| 6 | 596 | 70.980 | |
| 7 | 710 | 70.960 | |
| 5 | 360 | 70.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 212 | 70.900 | |
| 7 | 550 | 70.880 | |
| 6 | 624 | 70.860 | |
| 8 | 664 | 70.840 | |
| 8 | 872 | 70.820 | |
| 6 | 591 | 70.800 | |
| 8 | 681 | 70.780 | |
| 7 | 674 | 70.760 | |
| 6 | 779 | 70.740 | |
| 4 | 461 | 70.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’654 | 6’108 | 1:0.92 | 11.03.2026 16:56:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:02 | 70.920 | 30 |
| 16:56:02 | 70.920 | 88 |
| 16:55:50 | 70.940 | 8 |
| 16:55:49 | 70.920 | 27 |
| 16:55:49 | 70.920 | 6 |
| 16:55:43 | 70.900 | 42 |
| 16:55:08 | 70.820 | 593 |
| 16:55:08 | 70.840 | 242 |
| 16:55:06 | 70.880 | 12 |
| 16:53:59 | 70.860 | 116 |
| 16:53:30 | 70.880 | 146 |
| 16:53:08 | 70.860 | 299 |
| 16:53:08 | 70.880 | 41 |
| 16:53:05 | 70.860 | 175 |
| 16:52:21 | 70.760 | 334 |
| 16:52:01 | 70.740 | 41 |
| 16:52:01 | 70.740 | 69 |
| 16:51:14 | 70.720 | 32 |
| 16:51:14 | 70.720 | 42 |
| 16:51:14 | 70.740 | 87 |
| 16:51:12 | 70.700 | 408 |