Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 157 | 93.200 | |
| 4 | 154 | 93.180 | |
| 6 | 334 | 93.160 | |
| 5 | 298 | 93.140 | |
| 7 | 370 | 93.120 | |
| 9 | 710 | 93.100 | |
| 8 | 585 | 93.080 | |
| 7 | 477 | 93.060 | |
| 6 | 362 | 93.040 | |
| 3 | 116 | 93.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 661 | 92.960 | |
| 7 | 581 | 92.940 | |
| 9 | 485 | 92.920 | |
| 6 | 540 | 92.900 | |
| 7 | 379 | 92.880 | |
| 7 | 478 | 92.860 | |
| 8 | 466 | 92.840 | |
| 4 | 227 | 92.820 | |
| 2 | 89 | 92.800 | |
| 4 | 372 | 92.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’563 | 4’278 | 1:1.20 | 01.09.2026 12:34:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:46 | 92.980 | 243 |
| 12:34:46 | 93.000 | 81 |
| 12:31:23 | 93.000 | 32 |
| 12:30:26 | 93.000 | 72 |
| 12:29:01 | 93.020 | 5 |
| 12:28:29 | 93.040 | 16 |
| 12:28:01 | 93.020 | 33 |
| 12:26:51 | 93.040 | 118 |
| 12:26:47 | 93.000 | 88 |
| 12:26:19 | 92.980 | 95 |
| 12:26:18 | 92.960 | 22 |
| 12:26:18 | 92.960 | 29 |
| 12:26:18 | 92.960 | 115 |
| 12:23:37 | 92.940 | 31 |
| 12:23:20 | 92.940 | 14 |
| 12:22:28 | 92.960 | 59 |
| 12:22:28 | 92.960 | 45 |
| 12:21:27 | 93.000 | 29 |
| 12:21:05 | 93.020 | 254 |
| 12:20:45 | 93.040 | 18 |
| 12:20:45 | 93.040 | 10 |