Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 366 | 91.240 | |
| 4 | 271 | 91.220 | |
| 5 | 262 | 91.200 | |
| 4 | 197 | 91.180 | |
| 6 | 266 | 91.160 | |
| 7 | 474 | 91.140 | |
| 9 | 552 | 91.120 | |
| 6 | 390 | 91.100 | |
| 8 | 432 | 91.080 | |
| 3 | 169 | 91.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 105 | 91.020 | |
| 7 | 408 | 91.000 | |
| 5 | 309 | 90.980 | |
| 7 | 454 | 90.960 | |
| 6 | 417 | 90.940 | |
| 5 | 287 | 90.920 | |
| 4 | 204 | 90.900 | |
| 3 | 150 | 90.880 | |
| 4 | 367 | 90.860 | |
| 6 | 485 | 90.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’379 | 3’186 | 1:0.94 | 07.10.2026 11:05:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:03 | 91.020 | 5 |
| 11:02:43 | 91.000 | 13 |
| 11:02:42 | 91.000 | 16 |
| 11:02:40 | 91.000 | 28 |
| 11:02:40 | 91.000 | 23 |
| 11:01:39 | 91.060 | 56 |
| 11:01:26 | 91.060 | 70 |
| 11:00:55 | 91.060 | 49 |
| 11:00:21 | 91.040 | 1 |
| 11:00:12 | 91.020 | 67 |
| 11:00:00 | 91.020 | 19 |
| 11:00:00 | 91.020 | 8 |
| 10:59:52 | 91.060 | 17 |
| 10:59:52 | 91.060 | 7 |
| 10:59:52 | 91.060 | 15 |
| 10:59:52 | 91.080 | 46 |
| 10:59:02 | 91.060 | 25 |
| 10:58:18 | 91.080 | 73 |
| 10:57:31 | 91.080 | 40 |
| 10:57:28 | 91.120 | 49 |
| 10:57:28 | 91.120 | 3 |