Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 538 | 69.580 | |
| 5 | 668 | 69.560 | |
| 5 | 475 | 69.540 | |
| 5 | 463 | 69.520 | |
| 8 | 759 | 69.500 | |
| 7 | 783 | 69.480 | |
| 7 | 788 | 69.460 | |
| 6 | 674 | 69.440 | |
| 6 | 641 | 69.420 | |
| 3 | 167 | 69.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 69.360 | |
| 5 | 531 | 69.340 | |
| 7 | 811 | 69.320 | |
| 7 | 814 | 69.300 | |
| 7 | 786 | 69.280 | |
| 6 | 597 | 69.260 | |
| 6 | 622 | 69.240 | |
| 9 | 894 | 69.220 | |
| 7 | 731 | 69.200 | |
| 7 | 1’037 | 69.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’956 | 7’031 | 1:1.18 | 03.12.2025 12:41:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:43 | 69.400 | 70 |
| 12:41:51 | 69.360 | 68 |
| 12:41:44 | 69.400 | 2 |
| 12:40:31 | 69.360 | 45 |
| 12:40:10 | 69.360 | 4 |
| 12:37:23 | 69.340 | 8 |
| 12:37:23 | 69.340 | 17 |
| 12:37:23 | 69.340 | 21 |
| 12:37:23 | 69.340 | 42 |
| 12:36:46 | 69.300 | 126 |
| 12:36:09 | 69.320 | 139 |
| 12:35:29 | 69.320 | 24 |
| 12:35:29 | 69.320 | 26 |
| 12:34:48 | 69.380 | 2 |
| 12:34:48 | 69.360 | 32 |
| 12:34:48 | 69.360 | 76 |
| 12:34:48 | 69.360 | 26 |
| 12:33:59 | 69.400 | 86 |
| 12:33:17 | 69.400 | 19 |
| 12:33:17 | 69.400 | 80 |
| 12:29:29 | 69.420 | 160 |