Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’779 | 73.560 | |
| 5 | 1’111 | 73.540 | |
| 5 | 717 | 73.520 | |
| 8 | 840 | 73.500 | |
| 6 | 778 | 73.480 | |
| 4 | 577 | 73.460 | |
| 6 | 1’019 | 73.440 | |
| 5 | 682 | 73.420 | |
| 9 | 1’021 | 73.400 | |
| 5 | 785 | 73.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 608 | 73.340 | |
| 6 | 775 | 73.320 | |
| 7 | 945 | 73.300 | |
| 7 | 876 | 73.280 | |
| 7 | 907 | 73.260 | |
| 8 | 935 | 73.240 | |
| 4 | 575 | 73.220 | |
| 7 | 1’513 | 73.200 | |
| 6 | 548 | 73.180 | |
| 5 | 1’376 | 73.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’309 | 9’058 | 1:0.97 | 22.01.2026 17:02:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:40 | 73.380 | 211 |
| 17:02:17 | 73.380 | 160 |
| 17:02:17 | 73.380 | 740 |
| 17:01:01 | 73.380 | 3 |
| 16:59:19 | 73.360 | 11 |
| 16:58:24 | 73.360 | 93 |
| 16:57:53 | 73.340 | 30 |
| 16:55:28 | 73.340 | 42 |
| 16:53:40 | 73.340 | 140 |
| 16:52:52 | 73.300 | 97 |
| 16:52:52 | 73.300 | 236 |
| 16:52:45 | 73.320 | 149 |
| 16:51:25 | 73.300 | 3 |
| 16:51:25 | 73.300 | 21 |
| 16:51:25 | 73.300 | 259 |
| 16:51:19 | 73.300 | 6 |
| 16:50:56 | 73.360 | 377 |
| 16:50:56 | 73.360 | 149 |
| 16:50:56 | 73.380 | 972 |
| 16:50:56 | 73.360 | 727 |
| 16:50:56 | 73.340 | 828 |