Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 541 | 71.020 | |
| 5 | 439 | 71.000 | |
| 6 | 510 | 70.980 | |
| 6 | 583 | 70.960 | |
| 6 | 499 | 70.940 | |
| 5 | 423 | 70.920 | |
| 5 | 427 | 70.900 | |
| 3 | 253 | 70.880 | |
| 4 | 297 | 70.860 | |
| 5 | 510 | 70.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 566 | 70.780 | |
| 7 | 487 | 70.760 | |
| 5 | 427 | 70.740 | |
| 5 | 401 | 70.720 | |
| 8 | 1’184 | 70.700 | |
| 5 | 344 | 70.680 | |
| 5 | 428 | 70.660 | |
| 6 | 602 | 70.640 | |
| 6 | 805 | 70.620 | |
| 2 | 128 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’482 | 5’372 | 1:1.20 | 02.02.2026 10:55:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:22 | 70.840 | 126 |
| 10:55:20 | 70.810 | 29 |
| 10:55:16 | 70.820 | 287 |
| 10:54:08 | 70.840 | 42 |
| 10:54:08 | 70.820 | 100 |
| 10:53:49 | 70.800 | 13 |
| 10:53:49 | 70.780 | 42 |
| 10:53:49 | 70.760 | 134 |
| 10:53:12 | 70.760 | 10 |
| 10:53:12 | 70.760 | 61 |
| 10:52:40 | 70.780 | 211 |
| 10:51:50 | 70.780 | 224 |
| 10:51:37 | 70.760 | 47 |
| 10:51:27 | 70.760 | 57 |
| 10:50:31 | 70.780 | 174 |
| 10:49:45 | 70.760 | 44 |
| 10:49:42 | 70.820 | 36 |
| 10:49:42 | 70.820 | 1 |
| 10:49:14 | 70.840 | 1 |
| 10:48:34 | 70.840 | 88 |
| 10:46:46 | 70.860 | 12 |