SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 8.500 | |
| 1 | 15 | 8.200 | |
| 1 | 50 | 8.000 | |
| 1 | 80 | 6.480 | |
| 1 | 200 | 6.180 | |
| 2 | 1’035 | 6.000 | |
| 2 | 140 | 5.900 | |
| 1 | 1’169 | 5.700 | |
| 1 | 2’640 | 5.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’169 | 5.380 | |
| 1 | 1’800 | 5.120 | |
| 1 | 30 | 5.000 | |
| 1 | 2’000 | 4.700 | |
| 1 | 75 | 4.600 | |
| 1 | 500 | 4.590 | |
| 1 | 75 | 4.500 | |
| 1 | 100 | 4.100 | |
| 2 | 400 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’529 | 6’149 | 1:1.11 | 07.01.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 5.400 | 166 |
| 17:30:39 | 5.500 | 298 |
| 17:30:39 | 5.520 | 600 |
| 17:30:39 | 5.540 | 436 |
| 17:30:14 | 5.640 | 1’037 |
| 17:30:14 | 5.620 | 149 |
| 16:04:39 | 5.620 | 682 |
| 15:46:43 | 5.640 | 3 |
| 15:42:00 | 5.580 | 374 |
| 15:41:00 | 5.600 | 25 |
| 14:33:05 | 5.620 | 40 |
| 14:15:59 | 5.620 | 177 |
| 13:31:34 | 5.620 | 3 |
| 12:33:33 | 5.640 | 361 |
| 12:33:33 | 5.600 | 428 |
| 12:30:10 | 5.620 | 60 |
| 12:15:10 | 5.500 | 247 |
| 12:12:06 | 5.500 | 455 |
| 12:09:20 | 5.500 | 39 |
| 12:04:46 | 5.500 | 6 |
| 12:04:46 | 5.440 | 50 |