SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 4.410 | |
| 1 | 200 | 4.200 | |
| 1 | 10 | 4.100 | |
| 2 | 340 | 4.000 | |
| 1 | 26 | 3.940 | |
| 1 | 80 | 3.700 | |
| 1 | 70 | 3.670 | |
| 1 | 1’969 | 3.490 | |
| 1 | 280 | 3.450 | |
| 1 | 900 | 3.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 255 | 3.305 | |
| 1 | 190 | 3.280 | |
| 1 | 1’144 | 3.180 | |
| 1 | 1’969 | 3.175 | |
| 1 | 330 | 3.160 | |
| 1 | 73 | 3.150 | |
| 1 | 90 | 2.975 | |
| 1 | 500 | 2.950 | |
| 1 | 25 | 2.500 | |
| 1 | 495 | 2.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’235 | 5’071 | 1:1.20 | 12.01.2026 14:09:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:37 | 3.315 | 145 |
| 14:18:59 | 3.435 | 3 |
| 14:09:30 | 3.295 | 150 |
| 14:09:30 | 3.300 | 920 |
| 14:02:33 | 3.350 | 7’903 |
| 14:02:28 | 3.345 | 116 |
| 13:58:26 | 3.280 | 190 |
| 13:43:18 | 3.230 | 40 |
| 12:42:04 | 3.255 | 163 |
| 12:08:44 | 3.395 | 1 |
| 11:16:55 | 3.415 | 60 |
| 10:55:48 | 3.275 | 2’912 |
| 10:55:48 | 3.275 | 236 |
| 10:50:42 | 3.325 | 1’336 |
| 10:47:38 | 3.335 | 615 |
| 10:44:45 | 3.300 | 10 |
| 10:44:45 | 3.300 | 140 |
| 10:23:28 | 3.340 | 13 |
| 10:16:06 | 3.345 | 20 |
| 09:54:51 | 3.345 | 6 |
| 09:34:50 | 3.345 | 148 |