T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 83.600 | |
| 1 | 120 | 83.370 | |
| 1 | 2’300 | 83.160 | |
| 1 | 600 | 82.800 | |
| 1 | 2’300 | 82.720 | |
| 1 | 249 | 82.710 | |
| 2 | 666 | 82.620 | |
| 1 | 140 | 82.480 | |
| 1 | 140 | 82.470 | |
| 1 | 70 | 82.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 82.100 | |
| 1 | 600 | 81.840 | |
| 1 | 500 | 81.550 | |
| 1 | 600 | 81.540 | |
| 1 | 124 | 81.100 | |
| 1 | 2’300 | 80.960 | |
| 1 | 2’300 | 80.520 | |
| 1 | 2’300 | 80.080 | |
| 1 | 2’300 | 79.640 | |
| 1 | 25 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’885 | 11’119 | 1:1.25 | 04.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:21 | 81.550 | 21 |
| 16:43:54 | 81.910 | 611 |
| 15:49:15 | 79.090 | 13 |
| 13:25:03 | 84.720 | 70 |
| 13:24:47 | 84.720 | 70 |
| 13:17:47 | 84.670 | 1 |
| 13:08:21 | 84.750 | 35 |
| 13:07:01 | 84.930 | 32 |
| 13:06:44 | 86.000 | 58 |
| 13:02:01 | 88.030 | 69 |
| 11:47:14 | 87.730 | 2 |
| 11:46:11 | 88.100 | 1 |
| 11:46:11 | 88.100 | 9 |
| 11:36:54 | 88.100 | 2 |
| 11:30:21 | 88.100 | 1 |
| 11:30:21 | 88.100 | 1 |
| 11:30:21 | 88.100 | 1 |
| 09:07:11 | 87.190 | 1 |