T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 88.880 | |
| 1 | 113 | 88.780 | |
| 1 | 228 | 88.690 | |
| 1 | 249 | 88.590 | |
| 1 | 2’300 | 88.440 | |
| 1 | 600 | 88.200 | |
| 1 | 600 | 88.000 | |
| 1 | 140 | 87.880 | |
| 1 | 140 | 87.870 | |
| 1 | 140 | 87.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 87.680 | |
| 1 | 140 | 87.650 | |
| 1 | 140 | 87.640 | |
| 1 | 140 | 87.630 | |
| 1 | 600 | 87.440 | |
| 2 | 2’900 | 87.120 | |
| 1 | 500 | 87.090 | |
| 1 | 228 | 86.930 | |
| 1 | 2’300 | 86.680 | |
| 1 | 116 | 86.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’810 | 7’204 | 1:1.06 | 18.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:16 | 87.750 | 3 |
| 17:28:01 | 87.750 | 1 |
| 17:28:01 | 87.750 | 1 |
| 17:28:01 | 87.750 | 2 |
| 17:28:00 | 87.750 | 1 |
| 17:03:18 | 87.760 | 128 |
| 09:06:58 | 87.640 | 2 |