T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 81.630 | |
| 1 | 2’500 | 81.600 | |
| 1 | 123 | 81.390 | |
| 1 | 252 | 81.290 | |
| 1 | 249 | 81.250 | |
| 1 | 2’500 | 81.200 | |
| 1 | 600 | 80.960 | |
| 1 | 600 | 80.660 | |
| 1 | 160 | 80.600 | |
| 1 | 160 | 80.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 80.290 | |
| 2 | 160 | 80.320 | |
| 1 | 600 | 80.130 | |
| 1 | 600 | 79.840 | |
| 1 | 500 | 79.800 | |
| 1 | 2’500 | 79.600 | |
| 1 | 252 | 79.490 | |
| 1 | 01 | 79.450 | |
| 2 | 223 | 79.260 | |
| 1 | 2’500 | 79.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’240 | 7’496 | 1:1.04 | 18.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:59 | 80.750 | 100 |
| 17:28:20 | 80.330 | 4 |
| 17:10:53 | 80.410 | 10 |
| 16:49:48 | 80.380 | 20 |
| 16:42:01 | 80.530 | 1 |
| 16:40:39 | 80.500 | 1 |
| 15:45:42 | 80.350 | 59 |
| 15:45:42 | 80.350 | 15 |
| 15:45:42 | 80.350 | 129 |
| 15:44:31 | 80.350 | 107 |
| 15:31:01 | 79.470 | 14 |
| 15:31:01 | 79.700 | 216 |
| 15:31:01 | 79.700 | 384 |
| 13:18:16 | 79.960 | 172 |
| 13:18:16 | 79.960 | 80 |
| 13:06:56 | 80.110 | 20 |
| 09:33:22 | 79.850 | 50 |
| 09:04:31 | 78.760 | 1 |