T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 84.870 | |
| 1 | 500 | 84.800 | |
| 1 | 500 | 84.630 | |
| 1 | 500 | 84.600 | |
| 1 | 500 | 84.400 | |
| 1 | 500 | 84.300 | |
| 1 | 126 | 84.140 | |
| 1 | 126 | 84.130 | |
| 1 | 126 | 84.120 | |
| 1 | 125 | 84.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 83.600 | |
| 1 | 500 | 83.400 | |
| 1 | 500 | 83.200 | |
| 2 | 2’159 | 83.140 | |
| 1 | 121 | 82.980 | |
| 1 | 01 | 82.780 | |
| 1 | 88 | 82.650 | |
| 1 | 500 | 82.550 | |
| 1 | 234 | 81.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’237 | 4’603 | 1:1.42 | 31.03.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 84.190 | 1 |
| 17:23:34 | 83.800 | 120 |
| 16:03:36 | 83.830 | 2 |
| 16:03:30 | 83.860 | 52 |
| 13:00:24 | 84.330 | 9 |
| 13:00:24 | 84.350 | 41 |
| 12:33:32 | 84.350 | 1 |
| 12:32:53 | 84.350 | 1 |
| 12:32:52 | 84.350 | 5 |
| 11:03:20 | 84.000 | 14 |
| 10:04:22 | 84.360 | 32 |
| 10:04:22 | 84.370 | 120 |
| 10:00:45 | 84.560 | 100 |
| 10:00:00 | 85.510 | 9 |
| 09:04:10 | 85.070 | 2 |