Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 272 | 113.200 | |
| 2 | 317 | 113.100 | |
| 2 | 374 | 113.000 | |
| 2 | 679 | 112.900 | |
| 4 | 833 | 112.800 | |
| 5 | 2’099 | 112.700 | |
| 2 | 341 | 112.600 | |
| 4 | 559 | 112.500 | |
| 3 | 406 | 112.400 | |
| 3 | 89 | 112.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 829 | 112.200 | |
| 8 | 514 | 112.100 | |
| 6 | 621 | 112.000 | |
| 6 | 2’062 | 111.900 | |
| 6 | 675 | 111.800 | |
| 5 | 293 | 111.700 | |
| 4 | 432 | 111.600 | |
| 3 | 352 | 111.500 | |
| 2 | 272 | 111.400 | |
| 3 | 497 | 111.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’969 | 6’547 | 1:1.10 | 02.01.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 112.300 | 44’073 |
| 17:29:59 | 112.200 | 1 |
| 17:29:59 | 112.200 | 1 |
| 17:26:49 | 112.300 | 102 |
| 17:26:49 | 112.300 | 58 |
| 17:26:30 | 112.300 | 68 |
| 17:22:36 | 112.400 | 70 |
| 17:22:34 | 112.400 | 70 |
| 17:20:09 | 112.400 | 93 |
| 17:18:43 | 112.300 | 160 |
| 17:18:43 | 112.300 | 24 |
| 17:18:43 | 112.300 | 216 |
| 17:16:30 | 112.400 | 17 |
| 17:16:24 | 112.400 | 1 |
| 17:15:08 | 112.400 | 2 |
| 17:13:31 | 112.400 | 25 |
| 17:13:31 | 112.400 | 11 |
| 17:13:31 | 112.400 | 159 |
| 17:12:57 | 112.400 | 95 |
| 17:12:06 | 112.300 | 69 |
| 17:12:06 | 112.300 | 160 |