Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 118.400 | |
| 1 | 70 | 118.300 | |
| 1 | 100 | 118.000 | |
| 1 | 20 | 117.900 | |
| 1 | 02 | 117.600 | |
| 1 | 600 | 117.500 | |
| 2 | 452 | 117.200 | |
| 1 | 365 | 117.100 | |
| 3 | 485 | 117.000 | |
| 1 | 224 | 116.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 116.500 | |
| 2 | 452 | 116.200 | |
| 1 | 365 | 116.100 | |
| 1 | 365 | 116.000 | |
| 1 | 02 | 115.300 | |
| 1 | 260 | 114.700 | |
| 1 | 128 | 114.600 | |
| 1 | 900 | 114.500 | |
| 1 | 85 | 113.700 | |
| 2 | 1’300 | 113.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’718 | 3’858 | 1:1.42 | 31.07.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 116.600 | 45’959 |
| 17:29:29 | 116.700 | 6 |
| 17:28:16 | 116.700 | 6 |
| 17:27:31 | 116.600 | 13 |
| 17:27:31 | 116.600 | 15 |
| 17:27:31 | 116.600 | 34 |
| 17:27:30 | 116.700 | 51 |
| 17:24:42 | 116.500 | 26 |
| 17:19:06 | 116.500 | 54 |
| 17:09:01 | 116.600 | 36 |
| 17:08:51 | 116.700 | 2 |
| 17:08:27 | 116.900 | 57 |
| 17:08:27 | 116.900 | 94 |
| 17:07:51 | 116.800 | 4 |
| 17:04:58 | 116.600 | 8 |
| 17:03:16 | 116.600 | 29 |
| 17:01:06 | 116.500 | 60 |
| 16:59:55 | 116.400 | 6 |
| 16:59:55 | 116.400 | 86 |
| 16:55:08 | 116.400 | 26 |
| 16:55:08 | 116.400 | 1 |