Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 846 | 115.500 | |
| 7 | 532 | 115.400 | |
| 6 | 601 | 115.300 | |
| 6 | 624 | 115.200 | |
| 8 | 2’510 | 115.100 | |
| 7 | 771 | 115.000 | |
| 12 | 1’188 | 114.900 | |
| 8 | 633 | 114.800 | |
| 10 | 758 | 114.700 | |
| 1 | 148 | 114.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 114.500 | |
| 10 | 775 | 114.400 | |
| 15 | 1’079 | 114.300 | |
| 15 | 1’332 | 114.200 | |
| 9 | 841 | 114.100 | |
| 11 | 3’014 | 114.000 | |
| 8 | 823 | 113.900 | |
| 6 | 499 | 113.800 | |
| 5 | 411 | 113.700 | |
| 5 | 531 | 113.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’611 | 9’359 | 1:1.09 | 29.05.2025 11:07:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:20 | 114.500 | 15 |
| 11:07:20 | 114.500 | 14 |
| 11:03:55 | 114.500 | 75 |
| 11:00:47 | 114.500 | 180 |
| 11:00:44 | 114.500 | 13 |
| 11:00:40 | 114.500 | 70 |
| 11:00:40 | 114.500 | 157 |
| 11:00:40 | 114.500 | 26 |
| 10:46:33 | 114.600 | 150 |
| 10:46:30 | 114.600 | 40 |
| 10:40:45 | 114.500 | 26 |
| 10:40:45 | 114.500 | 39 |
| 10:38:00 | 114.400 | 68 |
| 10:36:29 | 114.400 | 111 |
| 10:36:28 | 114.400 | 21 |
| 10:36:28 | 114.400 | 321 |
| 10:33:59 | 114.400 | 131 |
| 10:33:59 | 114.400 | 3 |
| 10:33:05 | 114.400 | 121 |
| 10:33:05 | 114.400 | 150 |
| 10:28:43 | 114.400 | 30 |