Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 242 | 111.100 | |
| 2 | 49 | 111.000 | |
| 1 | 121 | 110.900 | |
| 4 | 422 | 110.800 | |
| 3 | 783 | 110.700 | |
| 4 | 873 | 110.600 | |
| 2 | 159 | 110.500 | |
| 4 | 256 | 110.400 | |
| 4 | 380 | 110.300 | |
| 2 | 70 | 110.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 5’547 | 110.000 | |
| 4 | 741 | 109.900 | |
| 4 | 633 | 109.800 | |
| 3 | 575 | 109.700 | |
| 3 | 249 | 109.600 | |
| 5 | 623 | 109.500 | |
| 1 | 121 | 109.400 | |
| 1 | 121 | 109.300 | |
| 2 | 313 | 109.200 | |
| 2 | 49 | 109.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’355 | 8’972 | 1:2.67 | 17.09.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 110.000 | 52’609 |
| 17:29:18 | 110.200 | 6 |
| 17:29:18 | 110.200 | 5 |
| 17:26:16 | 110.200 | 93 |
| 17:23:44 | 110.300 | 162 |
| 17:17:10 | 110.200 | 63 |
| 17:17:10 | 110.200 | 92 |
| 17:08:50 | 110.200 | 334 |
| 17:06:50 | 110.100 | 55 |
| 17:06:50 | 110.100 | 395 |
| 17:04:30 | 110.100 | 51 |
| 17:04:30 | 110.100 | 48 |
| 17:03:01 | 110.100 | 50 |
| 16:59:35 | 110.100 | 2 |
| 16:55:50 | 110.200 | 23 |
| 16:53:44 | 110.200 | 14 |
| 16:51:40 | 110.200 | 18 |
| 16:51:40 | 110.200 | 4 |
| 16:47:02 | 110.200 | 71 |
| 16:46:56 | 110.200 | 83 |
| 16:42:26 | 110.100 | 48 |