Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 83 | 115.900 | |
| 3 | 239 | 115.800 | |
| 2 | 68 | 115.700 | |
| 2 | 246 | 115.600 | |
| 4 | 459 | 115.500 | |
| 4 | 617 | 115.400 | |
| 3 | 526 | 115.300 | |
| 5 | 615 | 115.200 | |
| 11 | 391 | 115.100 | |
| 1 | 112 | 115.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 114.800 | |
| 2 | 183 | 114.700 | |
| 3 | 242 | 114.600 | |
| 2 | 183 | 114.500 | |
| 4 | 461 | 114.400 | |
| 3 | 248 | 114.300 | |
| 1 | 121 | 114.200 | |
| 1 | 121 | 114.100 | |
| 2 | 161 | 114.000 | |
| 2 | 325 | 113.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’356 | 2’190 | 1:0.65 | 08.10.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 115.300 | 98’277 |
| 17:27:38 | 114.900 | 30 |
| 17:26:39 | 114.900 | 37 |
| 17:25:25 | 114.900 | 42 |
| 17:25:25 | 114.900 | 428 |
| 17:24:31 | 114.900 | 259 |
| 17:20:09 | 114.900 | 562 |
| 17:20:09 | 114.900 | 109 |
| 17:20:08 | 114.900 | 35 |
| 17:20:08 | 114.900 | 139 |
| 17:20:08 | 114.900 | 45 |
| 17:20:08 | 114.900 | 192 |
| 17:10:36 | 114.900 | 31 |
| 17:01:46 | 114.900 | 2 |
| 17:01:46 | 114.900 | 32 |
| 16:52:44 | 115.000 | 92 |
| 16:44:44 | 114.900 | 2 |
| 16:44:44 | 114.900 | 45 |
| 16:37:18 | 115.000 | 157 |
| 16:31:03 | 115.000 | 89 |
| 16:31:02 | 115.000 | 188 |