Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 675 | 94.150 | |
| 6 | 886 | 94.100 | |
| 4 | 489 | 94.050 | |
| 11 | 1’081 | 94.000 | |
| 8 | 665 | 93.950 | |
| 10 | 767 | 93.900 | |
| 10 | 747 | 93.850 | |
| 10 | 626 | 93.800 | |
| 12 | 852 | 93.750 | |
| 3 | 121 | 93.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 93.650 | |
| 10 | 652 | 93.600 | |
| 13 | 724 | 93.550 | |
| 13 | 723 | 93.500 | |
| 13 | 1’838 | 93.450 | |
| 11 | 876 | 93.400 | |
| 11 | 760 | 93.350 | |
| 8 | 517 | 93.300 | |
| 10 | 864 | 93.250 | |
| 7 | 382 | 93.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’909 | 7’422 | 1:1.07 | 12.03.2025 12:33:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:12 | 93.700 | 118 |
| 12:33:12 | 93.700 | 21 |
| 12:33:04 | 93.700 | 355 |
| 12:33:04 | 93.700 | 177 |
| 12:33:02 | 93.650 | 253 |
| 12:32:52 | 93.650 | 21 |
| 12:32:16 | 93.650 | 1 |
| 12:32:16 | 93.650 | 3 |
| 12:31:43 | 93.600 | 45 |
| 12:30:00 | 93.550 | 51 |
| 12:28:03 | 93.550 | 182 |
| 12:28:03 | 93.550 | 347 |
| 12:24:19 | 93.500 | 1 |
| 12:23:03 | 93.450 | 62 |
| 12:22:47 | 93.400 | 1 |
| 12:22:33 | 93.350 | 29 |
| 12:19:30 | 93.400 | 63 |
| 12:18:02 | 93.400 | 241 |
| 12:18:02 | 93.400 | 87 |
| 12:15:25 | 93.350 | 123 |
| 12:15:25 | 93.350 | 6 |