Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 116 | 83.500 | |
| 6 | 206 | 83.450 | |
| 6 | 586 | 83.400 | |
| 5 | 583 | 83.350 | |
| 6 | 577 | 83.300 | |
| 5 | 253 | 83.250 | |
| 5 | 255 | 83.200 | |
| 5 | 1’496 | 83.150 | |
| 6 | 300 | 83.100 | |
| 3 | 89 | 83.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 111 | 83.000 | |
| 5 | 256 | 82.950 | |
| 8 | 608 | 82.900 | |
| 9 | 1’479 | 82.850 | |
| 8 | 582 | 82.800 | |
| 5 | 493 | 82.750 | |
| 5 | 1’130 | 82.700 | |
| 4 | 116 | 82.650 | |
| 6 | 485 | 82.600 | |
| 5 | 163 | 82.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’461 | 5’423 | 1:1.22 | 07.02.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 83.100 | 36’915 |
| 17:29:55 | 83.000 | 3 |
| 17:29:52 | 83.000 | 64 |
| 17:29:42 | 83.000 | 16 |
| 17:29:32 | 83.000 | 42 |
| 17:29:30 | 83.050 | 60 |
| 17:27:45 | 83.100 | 10 |
| 17:27:45 | 83.100 | 6 |
| 17:27:45 | 83.100 | 45 |
| 17:27:45 | 83.100 | 143 |
| 17:25:30 | 83.150 | 60 |
| 17:25:30 | 83.150 | 130 |
| 17:25:25 | 83.150 | 9 |
| 17:25:25 | 83.150 | 340 |
| 17:24:26 | 83.150 | 38 |
| 17:22:32 | 83.150 | 60 |
| 17:22:31 | 83.150 | 225 |
| 17:22:26 | 83.150 | 36 |
| 17:22:24 | 83.150 | 16 |
| 17:22:24 | 83.150 | 36 |
| 17:22:24 | 83.150 | 51 |