Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 749 | 108.800 | |
| 9 | 884 | 108.700 | |
| 6 | 511 | 108.600 | |
| 7 | 645 | 108.500 | |
| 6 | 659 | 108.400 | |
| 7 | 742 | 108.300 | |
| 8 | 801 | 108.200 | |
| 7 | 1’007 | 108.100 | |
| 9 | 634 | 108.000 | |
| 5 | 316 | 107.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 569 | 107.700 | |
| 12 | 743 | 107.600 | |
| 8 | 566 | 107.500 | |
| 11 | 1’084 | 107.400 | |
| 6 | 530 | 107.300 | |
| 8 | 796 | 107.200 | |
| 7 | 608 | 107.100 | |
| 6 | 524 | 107.000 | |
| 8 | 770 | 106.900 | |
| 8 | 469 | 106.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’948 | 6’659 | 1:0.96 | 01.04.2026 11:48:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:10 | 107.800 | 50 |
| 11:48:10 | 107.800 | 211 |
| 11:41:32 | 107.700 | 1 |
| 11:37:58 | 107.600 | 24 |
| 11:37:40 | 107.700 | 164 |
| 11:36:10 | 107.900 | 20 |
| 11:36:05 | 107.800 | 203 |
| 11:36:05 | 107.800 | 37 |
| 11:36:05 | 107.700 | 187 |
| 11:30:02 | 107.500 | 59 |
| 11:25:37 | 107.500 | 43 |
| 11:25:34 | 107.400 | 25 |
| 11:25:34 | 107.400 | 35 |
| 11:25:34 | 107.400 | 232 |
| 11:21:45 | 107.300 | 338 |
| 11:21:30 | 107.400 | 141 |
| 11:21:30 | 107.400 | 77 |
| 11:20:19 | 107.500 | 115 |
| 11:18:33 | 107.500 | 40 |
| 11:12:49 | 107.600 | 61 |
| 11:12:49 | 107.600 | 20 |