Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 311 | 122.700 | |
| 9 | 672 | 122.600 | |
| 8 | 642 | 122.500 | |
| 7 | 442 | 122.400 | |
| 10 | 839 | 122.300 | |
| 14 | 854 | 122.200 | |
| 11 | 792 | 122.100 | |
| 11 | 693 | 122.000 | |
| 14 | 746 | 121.900 | |
| 8 | 283 | 121.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 465 | 121.600 | |
| 9 | 614 | 121.500 | |
| 9 | 833 | 121.400 | |
| 9 | 859 | 121.300 | |
| 9 | 839 | 121.200 | |
| 6 | 691 | 121.100 | |
| 7 | 1’084 | 121.000 | |
| 5 | 494 | 120.900 | |
| 9 | 973 | 120.800 | |
| 6 | 525 | 120.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’274 | 7’377 | 1:1.18 | 18.09.2026 14:21:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:04 | 121.700 | 12 |
| 14:14:19 | 121.800 | 58 |
| 14:14:19 | 121.800 | 189 |
| 14:14:19 | 121.700 | 8 |
| 14:14:19 | 121.900 | 121 |
| 14:14:19 | 121.900 | 377 |
| 14:11:21 | 122.000 | 24 |
| 14:09:31 | 122.100 | 54 |
| 14:05:25 | 122.300 | 83 |
| 14:04:07 | 122.200 | 52 |
| 14:04:07 | 122.200 | 26 |
| 14:04:07 | 122.300 | 119 |
| 14:02:34 | 122.200 | 209 |
| 14:02:34 | 122.300 | 104 |
| 14:02:21 | 122.400 | 24 |
| 14:02:21 | 122.400 | 36 |
| 14:02:21 | 122.400 | 42 |
| 13:58:28 | 122.500 | 5 |
| 13:57:32 | 122.500 | 151 |
| 13:55:13 | 122.500 | 130 |
| 13:49:07 | 122.500 | 34 |