Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 630 | 109.700 | |
| 6 | 606 | 109.600 | |
| 6 | 467 | 109.500 | |
| 6 | 681 | 109.400 | |
| 6 | 679 | 109.300 | |
| 7 | 439 | 109.200 | |
| 8 | 627 | 109.100 | |
| 9 | 1’702 | 109.000 | |
| 7 | 448 | 108.900 | |
| 7 | 245 | 108.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 201 | 108.600 | |
| 9 | 437 | 108.500 | |
| 13 | 748 | 108.400 | |
| 13 | 1’788 | 108.300 | |
| 10 | 868 | 108.200 | |
| 5 | 356 | 108.100 | |
| 7 | 560 | 108.000 | |
| 7 | 604 | 107.900 | |
| 6 | 299 | 107.800 | |
| 8 | 597 | 107.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’524 | 6’458 | 1:0.99 | 05.12.2025 12:24:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:05 | 108.800 | 76 |
| 12:24:05 | 108.700 | 74 |
| 12:22:58 | 108.700 | 5 |
| 12:18:42 | 108.600 | 11 |
| 12:14:47 | 108.700 | 23 |
| 12:03:59 | 108.800 | 128 |
| 12:01:31 | 108.700 | 10 |
| 11:47:45 | 108.700 | 128 |
| 11:47:00 | 108.600 | 11 |
| 11:41:24 | 108.600 | 20 |
| 11:32:13 | 108.700 | 1 |
| 11:30:01 | 108.600 | 124 |
| 11:30:01 | 108.600 | 6 |
| 11:13:34 | 108.600 | 53 |
| 11:12:30 | 108.500 | 182 |
| 11:12:30 | 108.500 | 293 |
| 11:12:30 | 108.600 | 405 |
| 11:12:30 | 108.700 | 120 |
| 11:12:11 | 108.700 | 96 |
| 11:02:31 | 108.500 | 10 |
| 10:51:53 | 108.600 | 95 |