Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 760 | 107.700 | |
| 8 | 816 | 107.600 | |
| 7 | 679 | 107.500 | |
| 8 | 742 | 107.400 | |
| 11 | 1’373 | 107.300 | |
| 10 | 1’379 | 107.200 | |
| 12 | 1’244 | 107.100 | |
| 9 | 664 | 107.000 | |
| 10 | 757 | 106.900 | |
| 3 | 334 | 106.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 770 | 106.600 | |
| 10 | 741 | 106.500 | |
| 8 | 695 | 106.400 | |
| 11 | 2’160 | 106.300 | |
| 9 | 1’020 | 106.200 | |
| 10 | 1’067 | 106.100 | |
| 8 | 760 | 106.000 | |
| 6 | 490 | 105.900 | |
| 9 | 646 | 105.800 | |
| 8 | 736 | 105.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’748 | 9’085 | 1:1.04 | 11.05.2026 10:47:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:44 | 106.900 | 31 |
| 10:46:10 | 107.000 | 20 |
| 10:46:10 | 107.100 | 137 |
| 10:44:54 | 107.000 | 26 |
| 10:44:44 | 107.100 | 177 |
| 10:43:41 | 106.900 | 26 |
| 10:43:12 | 107.000 | 19 |
| 10:42:37 | 106.900 | 68 |
| 10:42:26 | 106.900 | 9 |
| 10:42:04 | 107.000 | 69 |
| 10:41:02 | 107.000 | 1 |
| 10:41:02 | 107.000 | 8 |
| 10:40:12 | 107.000 | 30 |
| 10:40:12 | 107.100 | 187 |
| 10:39:29 | 107.100 | 10 |
| 10:38:37 | 107.100 | 76 |
| 10:38:36 | 107.200 | 14 |
| 10:38:35 | 107.200 | 68 |
| 10:38:35 | 107.200 | 2 |
| 10:38:35 | 107.200 | 39 |
| 10:38:35 | 107.200 | 186 |