Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 772 | 111.900 | |
| 8 | 775 | 111.800 | |
| 7 | 413 | 111.700 | |
| 7 | 590 | 111.600 | |
| 9 | 704 | 111.500 | |
| 7 | 324 | 111.400 | |
| 10 | 1’063 | 111.300 | |
| 8 | 662 | 111.200 | |
| 9 | 560 | 111.100 | |
| 2 | 169 | 111.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 195 | 110.900 | |
| 9 | 739 | 110.800 | |
| 9 | 781 | 110.700 | |
| 10 | 917 | 110.600 | |
| 5 | 406 | 110.500 | |
| 7 | 819 | 110.400 | |
| 5 | 511 | 110.300 | |
| 5 | 520 | 110.200 | |
| 5 | 538 | 110.100 | |
| 6 | 648 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’032 | 6’074 | 1:1.01 | 16.07.2025 11:11:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:18 | 110.900 | 186 |
| 11:11:18 | 110.900 | 59 |
| 11:11:18 | 110.900 | 191 |
| 11:06:48 | 110.800 | 1 |
| 11:06:13 | 110.800 | 76 |
| 11:05:52 | 110.800 | 40 |
| 11:05:05 | 110.900 | 38 |
| 11:04:36 | 111.000 | 1 |
| 11:01:12 | 110.900 | 9 |
| 11:01:12 | 110.900 | 7 |
| 10:59:18 | 110.900 | 2 |
| 10:59:18 | 110.900 | 96 |
| 10:52:27 | 110.900 | 161 |
| 10:52:27 | 110.900 | 1 |
| 10:51:33 | 111.100 | 1 |
| 10:47:37 | 111.000 | 51 |
| 10:41:14 | 111.000 | 89 |
| 10:41:14 | 111.000 | 122 |
| 10:38:03 | 111.000 | 3 |
| 10:32:19 | 110.900 | 49 |
| 10:29:58 | 110.900 | 150 |