Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 479 | 112.300 | |
| 7 | 764 | 112.200 | |
| 5 | 398 | 112.100 | |
| 7 | 597 | 112.000 | |
| 6 | 494 | 111.900 | |
| 9 | 875 | 111.800 | |
| 8 | 720 | 111.700 | |
| 9 | 683 | 111.600 | |
| 12 | 708 | 111.500 | |
| 8 | 479 | 111.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 293 | 111.200 | |
| 7 | 487 | 111.100 | |
| 12 | 837 | 111.000 | |
| 8 | 1’703 | 110.900 | |
| 8 | 817 | 110.800 | |
| 5 | 422 | 110.700 | |
| 5 | 492 | 110.600 | |
| 6 | 469 | 110.500 | |
| 6 | 369 | 110.400 | |
| 8 | 720 | 110.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’197 | 6’609 | 1:1.07 | 18.09.2025 15:27:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:05 | 111.300 | 119 |
| 15:26:02 | 111.200 | 60 |
| 15:26:02 | 111.200 | 96 |
| 15:26:02 | 111.200 | 95 |
| 15:23:49 | 111.200 | 143 |
| 15:14:01 | 111.200 | 114 |
| 15:14:00 | 111.300 | 78 |
| 15:03:55 | 111.500 | 15 |
| 14:58:18 | 111.300 | 99 |
| 14:58:01 | 111.300 | 39 |
| 14:57:56 | 111.200 | 39 |
| 14:57:56 | 111.200 | 236 |
| 14:57:15 | 111.200 | 4 |
| 14:55:20 | 111.200 | 15 |
| 14:47:33 | 111.100 | 79 |
| 14:41:52 | 111.000 | 63 |
| 14:41:00 | 111.100 | 54 |
| 14:41:00 | 111.100 | 107 |
| 14:39:39 | 111.200 | 91 |
| 14:39:39 | 111.100 | 53 |
| 14:39:39 | 111.100 | 54 |