Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 162 | 119.600 | |
| 4 | 464 | 119.500 | |
| 5 | 356 | 119.400 | |
| 8 | 538 | 119.300 | |
| 7 | 611 | 119.200 | |
| 5 | 310 | 119.100 | |
| 7 | 608 | 119.000 | |
| 9 | 610 | 118.900 | |
| 7 | 429 | 118.800 | |
| 6 | 571 | 118.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 118.600 | |
| 6 | 412 | 118.500 | |
| 7 | 449 | 118.400 | |
| 8 | 649 | 118.300 | |
| 5 | 313 | 118.200 | |
| 6 | 628 | 118.100 | |
| 5 | 402 | 118.000 | |
| 4 | 461 | 117.900 | |
| 4 | 449 | 117.800 | |
| 3 | 225 | 117.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’659 | 4’051 | 1:0.87 | 14.08.2026 17:19:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:40 | 118.600 | 452 |
| 17:19:32 | 118.700 | 76 |
| 17:19:32 | 118.700 | 18 |
| 17:19:19 | 118.600 | 113 |
| 17:19:19 | 118.600 | 31 |
| 17:19:13 | 118.600 | 156 |
| 17:19:13 | 118.500 | 113 |
| 17:18:29 | 118.500 | 113 |
| 17:18:27 | 118.500 | 291 |
| 17:18:23 | 118.400 | 166 |
| 17:18:23 | 118.400 | 53 |
| 17:16:41 | 118.400 | 18 |
| 17:16:40 | 118.300 | 121 |
| 17:16:40 | 118.400 | 181 |
| 17:16:30 | 118.500 | 304 |
| 17:16:30 | 118.600 | 27 |
| 17:16:18 | 118.500 | 113 |
| 17:16:18 | 118.500 | 811 |
| 17:12:57 | 118.500 | 27 |
| 17:12:54 | 118.500 | 98 |
| 17:11:54 | 118.500 | 262 |