Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 500 | 110.900 | |
| 8 | 410 | 110.800 | |
| 7 | 588 | 110.700 | |
| 5 | 281 | 110.600 | |
| 6 | 346 | 110.500 | |
| 8 | 654 | 110.400 | |
| 9 | 455 | 110.300 | |
| 11 | 629 | 110.200 | |
| 6 | 425 | 110.100 | |
| 5 | 256 | 110.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 109.800 | |
| 11 | 577 | 109.700 | |
| 11 | 700 | 109.600 | |
| 12 | 771 | 109.500 | |
| 9 | 499 | 109.400 | |
| 9 | 642 | 109.300 | |
| 7 | 605 | 109.200 | |
| 6 | 477 | 109.100 | |
| 7 | 471 | 109.000 | |
| 6 | 432 | 108.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’544 | 5’286 | 1:1.16 | 05.01.2026 09:33:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:04 | 109.700 | 92 |
| 09:33:04 | 109.700 | 29 |
| 09:32:43 | 109.700 | 37 |
| 09:32:43 | 109.700 | 69 |
| 09:30:02 | 109.500 | 16 |
| 09:30:02 | 109.600 | 81 |
| 09:29:12 | 109.400 | 60 |
| 09:29:12 | 109.500 | 80 |
| 09:27:36 | 109.600 | 107 |
| 09:27:27 | 109.900 | 56 |
| 09:26:56 | 109.900 | 141 |
| 09:26:45 | 109.900 | 167 |
| 09:24:35 | 109.900 | 81 |
| 09:24:35 | 109.900 | 203 |
| 09:24:02 | 109.900 | 98 |
| 09:21:37 | 110.000 | 125 |
| 09:21:27 | 109.950 | 99 |
| 09:20:52 | 110.000 | 1 |
| 09:20:41 | 110.000 | 152 |
| 09:18:55 | 110.100 | 98 |
| 09:18:45 | 110.100 | 4 |