Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 574 | 112.600 | |
| 11 | 1’142 | 112.500 | |
| 7 | 402 | 112.400 | |
| 7 | 692 | 112.300 | |
| 9 | 921 | 112.200 | |
| 7 | 456 | 112.100 | |
| 10 | 1’216 | 112.000 | |
| 11 | 809 | 111.900 | |
| 9 | 535 | 111.800 | |
| 6 | 291 | 111.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 170 | 111.500 | |
| 10 | 729 | 111.400 | |
| 10 | 1’511 | 111.300 | |
| 10 | 844 | 111.200 | |
| 10 | 717 | 111.100 | |
| 9 | 906 | 111.000 | |
| 8 | 787 | 110.900 | |
| 6 | 444 | 110.800 | |
| 8 | 914 | 110.700 | |
| 8 | 619 | 110.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’038 | 7’641 | 1:1.09 | 12.01.2026 10:09:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:42 | 111.500 | 10 |
| 10:04:46 | 111.600 | 38 |
| 10:04:46 | 111.600 | 1 |
| 10:02:42 | 111.600 | 67 |
| 10:02:42 | 111.600 | 40 |
| 10:00:01 | 111.600 | 136 |
| 09:53:21 | 111.500 | 26 |
| 09:52:47 | 111.500 | 50 |
| 09:52:47 | 111.600 | 1 |
| 09:49:08 | 111.500 | 51 |
| 09:45:26 | 111.600 | 76 |
| 09:44:57 | 111.700 | 50 |
| 09:44:57 | 111.700 | 38 |
| 09:41:25 | 111.500 | 60 |
| 09:41:16 | 111.500 | 152 |
| 09:41:16 | 111.500 | 11 |
| 09:41:01 | 111.600 | 14 |
| 09:41:01 | 111.600 | 352 |
| 09:38:49 | 111.700 | 54 |
| 09:38:49 | 111.700 | 23 |
| 09:37:07 | 111.750 | 36 |