Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 430 | 111.100 | |
| 13 | 1’061 | 111.000 | |
| 9 | 771 | 110.900 | |
| 10 | 1’215 | 110.800 | |
| 10 | 1’096 | 110.700 | |
| 13 | 1’461 | 110.600 | |
| 13 | 1’486 | 110.500 | |
| 12 | 871 | 110.400 | |
| 16 | 1’163 | 110.300 | |
| 10 | 490 | 110.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 535 | 110.000 | |
| 11 | 623 | 109.900 | |
| 13 | 1’249 | 109.800 | |
| 9 | 881 | 109.700 | |
| 8 | 988 | 109.600 | |
| 7 | 1’756 | 109.500 | |
| 8 | 1’253 | 109.400 | |
| 8 | 1’247 | 109.300 | |
| 8 | 778 | 109.200 | |
| 8 | 551 | 109.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’044 | 9’861 | 1:0.98 | 21.05.2026 10:50:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:48 | 110.100 | 64 |
| 10:50:38 | 110.000 | 744 |
| 10:48:35 | 110.000 | 21 |
| 10:46:22 | 110.000 | 193 |
| 10:46:22 | 110.000 | 30 |
| 10:45:09 | 110.000 | 30 |
| 10:43:17 | 110.100 | 70 |
| 10:43:17 | 110.100 | 127 |
| 10:43:17 | 110.100 | 16 |
| 10:43:17 | 110.100 | 21 |
| 10:43:17 | 110.200 | 300 |
| 10:40:07 | 110.200 | 1 |
| 10:34:50 | 110.000 | 21 |
| 10:26:36 | 110.000 | 32 |
| 10:22:13 | 109.900 | 2 |
| 10:22:13 | 109.900 | 61 |
| 10:20:50 | 110.000 | 85 |
| 10:18:50 | 110.000 | 3 |
| 10:18:41 | 110.100 | 59 |
| 10:18:18 | 110.100 | 59 |
| 10:18:00 | 110.100 | 59 |