Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 797 | 110.500 | |
| 7 | 397 | 110.400 | |
| 8 | 776 | 110.300 | |
| 6 | 690 | 110.200 | |
| 5 | 396 | 110.100 | |
| 13 | 1’140 | 110.000 | |
| 12 | 902 | 109.900 | |
| 12 | 1’322 | 109.800 | |
| 9 | 636 | 109.700 | |
| 8 | 2’441 | 109.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 245 | 109.400 | |
| 6 | 476 | 109.300 | |
| 15 | 787 | 109.200 | |
| 12 | 646 | 109.100 | |
| 10 | 801 | 109.000 | |
| 8 | 634 | 108.900 | |
| 8 | 709 | 108.800 | |
| 9 | 825 | 108.700 | |
| 8 | 508 | 108.600 | |
| 9 | 858 | 108.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’497 | 6’489 | 1:0.68 | 20.01.2026 10:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:02 | 109.400 | 300 |
| 10:29:54 | 109.500 | 27 |
| 10:29:54 | 109.500 | 63 |
| 10:29:54 | 109.500 | 27 |
| 10:29:54 | 109.500 | 113 |
| 10:29:54 | 109.500 | 78 |
| 10:29:54 | 109.500 | 462 |
| 10:26:26 | 109.400 | 77 |
| 10:22:01 | 109.600 | 29 |
| 10:21:50 | 109.500 | 18 |
| 10:20:21 | 109.400 | 425 |
| 10:20:21 | 109.400 | 158 |
| 10:20:00 | 109.400 | 63 |
| 10:17:27 | 109.500 | 26 |
| 10:13:02 | 109.600 | 70 |
| 10:13:02 | 109.600 | 375 |
| 10:13:02 | 109.600 | 101 |
| 10:12:18 | 109.500 | 67 |
| 10:12:18 | 109.500 | 113 |
| 10:12:18 | 109.500 | 45 |
| 10:12:18 | 109.500 | 70 |