Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1'661 | 44.080 | |
5 | 1'374 | 44.060 | |
6 | 1'220 | 44.040 | |
7 | 3'553 | 44.020 | |
8 | 1'237 | 44.000 | |
7 | 686 | 43.980 | |
8 | 973 | 43.960 | |
11 | 2'802 | 43.940 | |
8 | 794 | 43.920 | |
7 | 708 | 43.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 650 | 43.860 | |
8 | 1'061 | 43.840 | |
7 | 740 | 43.820 | |
9 | 2'568 | 43.800 | |
8 | 3'182 | 43.780 | |
9 | 1'961 | 43.760 | |
7 | 1'361 | 43.740 | |
8 | 1'716 | 43.720 | |
5 | 520 | 43.700 | |
6 | 939 | 43.680 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15'008 | 14'698 | 1:0.98 | 06.02.2023 17:05:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:05:20 | 43.880 | 1 |
17:05:20 | 43.880 | 66 |
17:05:20 | 43.880 | 125 |
17:04:34 | 43.900 | 6 |
17:04:13 | 43.900 | 7 |
17:02:35 | 43.920 | 88 |
17:02:35 | 43.900 | 15 |
17:02:35 | 43.900 | 33 |
16:54:34 | 43.880 | 31 |
16:53:54 | 43.900 | 104 |
16:50:48 | 43.880 | 300 |
16:50:17 | 43.900 | 62 |
16:50:13 | 43.940 | 25 |
16:47:13 | 43.900 | 1 |
16:40:47 | 43.920 | 111 |
16:37:12 | 43.840 | 94 |
16:37:12 | 43.840 | 106 |
16:37:11 | 43.860 | 5 |
16:34:09 | 43.860 | 5 |
16:34:09 | 43.860 | 97 |
16:33:55 | 43.880 | 69 |