Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 952 | 105.500 | |
| 8 | 965 | 105.400 | |
| 5 | 524 | 105.300 | |
| 5 | 656 | 105.200 | |
| 6 | 690 | 105.100 | |
| 8 | 909 | 105.000 | |
| 8 | 799 | 104.900 | |
| 8 | 850 | 104.800 | |
| 9 | 596 | 104.700 | |
| 4 | 100 | 104.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 104.500 | |
| 6 | 468 | 104.400 | |
| 9 | 722 | 104.300 | |
| 11 | 1’281 | 104.200 | |
| 9 | 1’055 | 104.100 | |
| 6 | 697 | 104.000 | |
| 8 | 818 | 103.900 | |
| 9 | 757 | 103.800 | |
| 8 | 668 | 103.700 | |
| 9 | 800 | 103.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’041 | 7’330 | 1:1.04 | 23.01.2026 13:03:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:22 | 104.500 | 8 |
| 13:02:33 | 104.500 | 31 |
| 13:02:18 | 104.500 | 197 |
| 13:02:11 | 104.600 | 27 |
| 13:02:10 | 104.600 | 48 |
| 13:02:10 | 104.600 | 21 |
| 13:02:10 | 104.700 | 139 |
| 13:02:10 | 104.800 | 54 |
| 12:59:46 | 104.600 | 13 |
| 12:58:15 | 104.600 | 3 |
| 12:58:15 | 104.600 | 236 |
| 12:58:15 | 104.700 | 25 |
| 12:50:59 | 104.800 | 11 |
| 12:49:40 | 104.800 | 22 |
| 12:49:40 | 104.800 | 11 |
| 12:49:38 | 104.800 | 120 |
| 12:48:19 | 104.700 | 24 |
| 12:48:19 | 104.700 | 26 |
| 12:48:19 | 104.700 | 26 |
| 12:48:19 | 104.700 | 426 |
| 12:42:18 | 104.600 | 86 |