Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 859 | 110.400 | |
| 8 | 874 | 110.300 | |
| 5 | 717 | 110.200 | |
| 5 | 747 | 110.100 | |
| 6 | 619 | 110.000 | |
| 9 | 983 | 109.900 | |
| 9 | 681 | 109.800 | |
| 10 | 660 | 109.700 | |
| 8 | 523 | 109.600 | |
| 2 | 151 | 109.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 201 | 109.400 | |
| 9 | 702 | 109.300 | |
| 15 | 1’077 | 109.200 | |
| 10 | 873 | 109.100 | |
| 9 | 1’049 | 109.000 | |
| 4 | 365 | 108.900 | |
| 4 | 631 | 108.800 | |
| 5 | 712 | 108.700 | |
| 4 | 427 | 108.600 | |
| 7 | 953 | 108.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’814 | 6’990 | 1:1.03 | 02.02.2026 17:09:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:44 | 109.400 | 70 |
| 17:09:36 | 109.600 | 15 |
| 17:09:36 | 109.500 | 305 |
| 17:08:53 | 109.400 | 170 |
| 17:07:28 | 109.500 | 118 |
| 17:07:28 | 109.500 | 99 |
| 17:06:58 | 109.500 | 118 |
| 17:06:58 | 109.500 | 239 |
| 17:04:21 | 109.400 | 118 |
| 17:01:30 | 109.400 | 126 |
| 16:59:52 | 109.400 | 109 |
| 16:59:48 | 109.400 | 82 |
| 16:59:47 | 109.400 | 101 |
| 16:59:43 | 109.400 | 153 |
| 16:59:43 | 109.400 | 239 |
| 16:59:43 | 109.500 | 83 |
| 16:59:43 | 109.500 | 84 |
| 16:59:43 | 109.500 | 67 |
| 16:59:43 | 109.500 | 11 |
| 16:59:43 | 109.500 | 78 |
| 16:59:43 | 109.500 | 79 |