Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 244 | 106.400 | |
| 1 | 245 | 106.300 | |
| 2 | 302 | 106.200 | |
| 1 | 245 | 106.100 | |
| 1 | 244 | 106.000 | |
| 2 | 335 | 105.900 | |
| 1 | 244 | 105.800 | |
| 1 | 245 | 105.700 | |
| 3 | 499 | 105.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’908 | 105.200 | |
| 2 | 177 | 105.100 | |
| 6 | 769 | 105.000 | |
| 1 | 245 | 104.900 | |
| 1 | 245 | 104.800 | |
| 1 | 245 | 104.700 | |
| 3 | 305 | 104.600 | |
| 1 | 245 | 104.500 | |
| 1 | 245 | 104.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’603 | 5’384 | 1:2.07 | 21.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:24 | 106.700 | 5 |
| 17:35:19 | 105.900 | 171 |
| 17:35:19 | 105.900 | 51’441 |
| 17:29:58 | 105.500 | 8 |
| 17:29:57 | 105.500 | 10 |
| 17:29:57 | 105.300 | 137 |
| 17:29:57 | 105.400 | 430 |
| 17:29:36 | 105.500 | 116 |
| 17:29:36 | 105.500 | 11 |
| 17:28:07 | 105.500 | 84 |
| 17:28:07 | 105.500 | 4 |
| 17:27:30 | 105.600 | 14 |
| 17:27:07 | 105.500 | 9 |
| 17:27:02 | 105.600 | 128 |
| 17:27:02 | 105.500 | 124 |
| 17:26:55 | 105.500 | 21 |
| 17:26:55 | 105.500 | 61 |
| 17:24:30 | 105.500 | 15 |
| 17:24:30 | 105.500 | 60 |
| 17:24:01 | 105.500 | 14 |
| 17:20:08 | 105.500 | 73 |