Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 890 | 111.400 | |
| 7 | 813 | 111.300 | |
| 5 | 439 | 111.200 | |
| 5 | 577 | 111.100 | |
| 9 | 1’202 | 111.000 | |
| 7 | 557 | 110.900 | |
| 8 | 757 | 110.800 | |
| 7 | 932 | 110.700 | |
| 8 | 550 | 110.600 | |
| 4 | 79 | 110.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 444 | 110.300 | |
| 8 | 589 | 110.200 | |
| 6 | 417 | 110.100 | |
| 9 | 842 | 110.000 | |
| 7 | 615 | 109.900 | |
| 7 | 787 | 109.800 | |
| 6 | 644 | 109.700 | |
| 6 | 490 | 109.600 | |
| 8 | 700 | 109.500 | |
| 9 | 822 | 109.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’796 | 6’350 | 1:0.93 | 19.01.2026 12:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:49 | 110.400 | 70 |
| 12:15:38 | 110.500 | 64 |
| 12:15:38 | 110.500 | 46 |
| 12:15:38 | 110.500 | 18 |
| 12:15:38 | 110.500 | 65 |
| 12:13:01 | 110.400 | 1 |
| 12:13:01 | 110.400 | 4 |
| 12:13:01 | 110.400 | 3 |
| 12:13:01 | 110.400 | 1 |
| 12:13:01 | 110.400 | 26 |
| 12:11:49 | 110.400 | 27 |
| 12:11:49 | 110.400 | 10 |
| 12:11:42 | 110.400 | 1 |
| 12:09:05 | 110.300 | 26 |
| 12:09:05 | 110.300 | 98 |
| 12:09:05 | 110.400 | 271 |
| 12:09:05 | 110.400 | 3 |
| 11:59:20 | 110.400 | 32 |
| 11:50:08 | 110.500 | 37 |
| 11:50:08 | 110.400 | 335 |
| 11:49:25 | 110.500 | 50 |