Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 84 | 96.000 | |
| 7 | 428 | 95.950 | |
| 5 | 122 | 95.900 | |
| 11 | 1’303 | 95.850 | |
| 10 | 433 | 95.800 | |
| 11 | 589 | 95.750 | |
| 9 | 218 | 95.700 | |
| 10 | 277 | 95.650 | |
| 6 | 234 | 95.600 | |
| 3 | 121 | 95.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 190 | 95.450 | |
| 7 | 329 | 95.400 | |
| 6 | 240 | 95.350 | |
| 8 | 277 | 95.300 | |
| 9 | 365 | 95.250 | |
| 10 | 674 | 95.200 | |
| 11 | 1’080 | 95.150 | |
| 10 | 352 | 95.100 | |
| 11 | 475 | 95.050 | |
| 9 | 1’231 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’809 | 5’213 | 1:1.37 | 20.03.2025 13:53:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:07 | 95.500 | 14 |
| 13:50:33 | 95.450 | 79 |
| 13:47:57 | 95.350 | 30 |
| 13:46:20 | 95.500 | 51 |
| 13:45:33 | 95.500 | 1 |
| 13:39:13 | 95.300 | 115 |
| 13:38:56 | 95.250 | 68 |
| 13:32:17 | 95.400 | 27 |
| 13:31:05 | 95.400 | 1 |
| 13:30:54 | 95.350 | 57 |
| 13:29:03 | 95.400 | 106 |
| 13:29:03 | 95.350 | 25 |
| 13:29:03 | 95.300 | 59 |
| 13:20:57 | 95.400 | 41 |
| 13:19:51 | 95.450 | 15 |
| 13:16:00 | 95.450 | 76 |
| 13:10:30 | 95.450 | 43 |
| 13:08:55 | 95.550 | 1 |
| 13:08:55 | 95.500 | 12 |
| 13:05:19 | 95.450 | 5 |
| 13:05:01 | 95.400 | 71 |