Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 645 | 120.500 | |
| 7 | 663 | 120.400 | |
| 8 | 896 | 120.300 | |
| 8 | 939 | 120.200 | |
| 9 | 818 | 120.100 | |
| 9 | 1’202 | 120.000 | |
| 9 | 2’533 | 119.900 | |
| 13 | 1’310 | 119.800 | |
| 10 | 927 | 119.700 | |
| 7 | 651 | 119.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 861 | 119.400 | |
| 10 | 676 | 119.300 | |
| 12 | 2’892 | 119.200 | |
| 12 | 1’013 | 119.100 | |
| 9 | 854 | 119.000 | |
| 7 | 783 | 118.900 | |
| 7 | 1’531 | 118.800 | |
| 6 | 569 | 118.700 | |
| 8 | 840 | 118.600 | |
| 8 | 706 | 118.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’584 | 10’725 | 1:1.01 | 08.10.2026 15:26:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:12 | 119.500 | 45 |
| 15:20:57 | 119.600 | 7 |
| 15:20:57 | 119.600 | 67 |
| 15:17:07 | 119.600 | 12 |
| 15:15:58 | 119.500 | 484 |
| 15:13:58 | 119.600 | 72 |
| 15:13:58 | 119.600 | 88 |
| 15:10:50 | 119.700 | 111 |
| 15:10:50 | 119.700 | 28 |
| 15:07:41 | 119.600 | 56 |
| 15:07:41 | 119.600 | 46 |
| 15:07:41 | 119.600 | 128 |
| 14:58:10 | 119.500 | 33 |
| 14:58:10 | 119.500 | 16 |
| 14:46:22 | 119.300 | 40 |
| 14:36:51 | 119.300 | 91 |
| 14:36:26 | 119.200 | 176 |
| 14:36:26 | 119.200 | 61 |
| 14:32:54 | 119.200 | 47 |
| 14:22:45 | 119.100 | 37 |
| 14:18:40 | 119.200 | 50 |