| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1'661 | 44.080 | |
| 5 | 1'374 | 44.060 | |
| 6 | 1'220 | 44.040 | |
| 7 | 3'553 | 44.020 | |
| 8 | 1'237 | 44.000 | |
| 7 | 686 | 43.980 | |
| 8 | 973 | 43.960 | |
| 11 | 2'802 | 43.940 | |
| 8 | 794 | 43.920 | |
| 7 | 708 | 43.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 650 | 43.860 | |
| 8 | 1'061 | 43.840 | |
| 7 | 740 | 43.820 | |
| 9 | 2'568 | 43.800 | |
| 8 | 3'182 | 43.780 | |
| 9 | 1'961 | 43.760 | |
| 7 | 1'361 | 43.740 | |
| 8 | 1'716 | 43.720 | |
| 5 | 520 | 43.700 | |
| 6 | 939 | 43.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15'008 | 14'698 | 1:0.98 | 06.02.2023 17:05:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:20 | 43.880 | 1 |
| 17:05:20 | 43.880 | 66 |
| 17:05:20 | 43.880 | 125 |
| 17:04:34 | 43.900 | 6 |
| 17:04:13 | 43.900 | 7 |
| 17:02:35 | 43.920 | 88 |
| 17:02:35 | 43.900 | 15 |
| 17:02:35 | 43.900 | 33 |
| 16:54:34 | 43.880 | 31 |
| 16:53:54 | 43.900 | 104 |
| 16:50:48 | 43.880 | 300 |
| 16:50:17 | 43.900 | 62 |
| 16:50:13 | 43.940 | 25 |
| 16:47:13 | 43.900 | 1 |
| 16:40:47 | 43.920 | 111 |
| 16:37:12 | 43.840 | 94 |
| 16:37:12 | 43.840 | 106 |
| 16:37:11 | 43.860 | 5 |
| 16:34:09 | 43.860 | 5 |
| 16:34:09 | 43.860 | 97 |
| 16:33:55 | 43.880 | 69 |
