Target Aktie 1036943 / US87612E1064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Target Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 80.000 | |
| 1 | 750 | 79.780 | |
| 1 | 2’600 | 79.600 | |
| 1 | 02 | 79.580 | |
| 1 | 258 | 79.560 | |
| 1 | 600 | 79.200 | |
| 1 | 600 | 79.040 | |
| 2 | 360 | 78.880 | |
| 1 | 160 | 78.860 | |
| 1 | 643 | 78.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 643 | 78.800 | |
| 1 | 160 | 78.660 | |
| 1 | 200 | 78.600 | |
| 1 | 600 | 78.480 | |
| 1 | 500 | 78.260 | |
| 1 | 600 | 78.240 | |
| 1 | 02 | 78.020 | |
| 1 | 2’600 | 78.000 | |
| 2 | 2’313 | 77.780 | |
| 1 | 2’600 | 77.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’573 | 10’218 | 1:1.19 | 20.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 78.800 | 4 |
| 17:20:09 | 78.700 | 111 |
| 17:13:57 | 78.860 | 5 |
| 16:36:00 | 78.860 | 1 |
| 15:32:45 | 78.340 | 69 |
| 14:33:04 | 78.060 | 36 |
| 13:11:32 | 78.240 | 38 |
| 12:01:19 | 78.380 | 20 |
| 11:07:59 | 78.260 | 74 |
| 10:07:07 | 78.220 | 80 |
| 09:47:23 | 78.120 | 20 |
| 09:45:08 | 78.120 | 111 |
| 09:24:50 | 77.980 | 96 |
| 09:15:33 | 78.080 | 69 |
| 09:15:33 | 78.100 | 108 |
| 09:04:18 | 78.120 | 26 |