technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 21.400 | |
| 3 | 317 | 21.000 | |
| 1 | 90 | 20.000 | |
| 1 | 170 | 19.850 | |
| 1 | 500 | 19.400 | |
| 1 | 102 | 19.200 | |
| 1 | 374 | 19.150 | |
| 1 | 70 | 19.000 | |
| 1 | 405 | 18.800 | |
| 1 | 75 | 18.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 18.350 | |
| 1 | 405 | 18.300 | |
| 2 | 656 | 18.000 | |
| 1 | 650 | 17.950 | |
| 1 | 102 | 17.850 | |
| 1 | 200 | 17.450 | |
| 1 | 100 | 17.200 | |
| 1 | 20 | 16.700 | |
| 1 | 30 | 16.500 | |
| 1 | 200 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’503 | 2’368 | 1:0.95 | 03.01.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 18.350 | 75 |
| 17:36:08 | 18.350 | 219 |
| 17:30:17 | 18.700 | 37 |
| 17:29:15 | 18.700 | 63 |
| 16:58:04 | 18.700 | 142 |
| 16:58:04 | 18.650 | 108 |
| 16:35:55 | 18.550 | 108 |
| 16:23:27 | 18.700 | 250 |
| 16:14:24 | 18.700 | 385 |
| 16:14:24 | 18.650 | 115 |
| 15:52:14 | 18.650 | 304 |
| 15:52:11 | 18.550 | 71 |
| 15:52:11 | 18.700 | 43 |
| 15:52:11 | 18.700 | 480 |
| 15:51:53 | 18.650 | 9 |
| 15:51:39 | 18.650 | 143 |
| 13:51:02 | 18.650 | 5 |
| 13:51:02 | 18.500 | 31 |
| 13:31:25 | 18.600 | 139 |
| 13:31:24 | 18.700 | 564 |
| 13:17:12 | 18.700 | 40 |