technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 18.500 | |
| 1 | 60 | 18.000 | |
| 1 | 200 | 17.950 | |
| 1 | 800 | 17.200 | |
| 1 | 382 | 17.150 | |
| 1 | 260 | 17.100 | |
| 1 | 250 | 17.000 | |
| 2 | 448 | 16.900 | |
| 1 | 269 | 16.850 | |
| 1 | 239 | 16.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 16.550 | |
| 1 | 446 | 16.500 | |
| 1 | 02 | 16.450 | |
| 1 | 382 | 16.150 | |
| 1 | 170 | 16.100 | |
| 2 | 1’700 | 16.050 | |
| 1 | 500 | 16.000 | |
| 1 | 600 | 15.800 | |
| 1 | 50 | 15.750 | |
| 1 | 35 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’058 | 4’169 | 1:1.36 | 12.03.2025 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 16.700 | 49 |
| 17:29:54 | 16.700 | 9 |
| 17:28:10 | 16.650 | 1 |
| 17:27:15 | 16.700 | 38 |
| 17:22:08 | 16.700 | 54 |
| 17:22:07 | 16.700 | 114 |
| 16:32:09 | 16.700 | 250 |
| 16:20:38 | 16.750 | 250 |
| 16:03:10 | 16.800 | 473 |
| 16:03:10 | 16.800 | 27 |
| 15:45:52 | 16.950 | 42 |
| 15:45:37 | 16.900 | 497 |
| 15:45:37 | 16.850 | 390 |
| 15:45:37 | 16.800 | 353 |
| 15:41:25 | 16.750 | 26 |
| 15:41:17 | 16.750 | 250 |
| 15:41:09 | 16.800 | 100 |
| 15:41:09 | 16.800 | 150 |
| 10:45:48 | 16.900 | 65 |
| 10:45:48 | 16.950 | 215 |
| 10:22:24 | 17.250 | 162 |