technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 520 | 19.900 | |
| 1 | 209 | 19.850 | |
| 1 | 188 | 19.750 | |
| 1 | 215 | 19.700 | |
| 3 | 512 | 19.650 | |
| 2 | 101 | 19.600 | |
| 3 | 275 | 19.550 | |
| 3 | 407 | 19.500 | |
| 1 | 396 | 19.450 | |
| 3 | 182 | 19.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 223 | 19.300 | |
| 5 | 313 | 19.250 | |
| 4 | 274 | 19.200 | |
| 6 | 442 | 19.150 | |
| 4 | 296 | 19.100 | |
| 2 | 495 | 19.050 | |
| 3 | 450 | 19.000 | |
| 2 | 327 | 18.950 | |
| 1 | 193 | 18.900 | |
| 1 | 104 | 18.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’005 | 3’117 | 1:1.04 | 03.06.2025 14:18:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:05 | 19.400 | 5 |
| 14:02:10 | 19.300 | 26 |
| 13:40:13 | 19.400 | 45 |
| 13:33:23 | 19.350 | 95 |
| 13:17:25 | 19.300 | 109 |
| 12:48:28 | 19.350 | 5 |
| 12:21:30 | 19.300 | 113 |
| 12:01:55 | 19.400 | 306 |
| 11:59:25 | 19.350 | 123 |
| 11:59:25 | 19.350 | 95 |
| 11:59:25 | 19.350 | 5 |
| 11:53:17 | 19.350 | 24 |
| 11:53:17 | 19.400 | 105 |
| 11:49:00 | 19.500 | 200 |
| 11:43:17 | 19.400 | 107 |
| 11:43:17 | 19.400 | 5 |
| 11:38:06 | 19.400 | 48 |
| 11:38:06 | 19.400 | 197 |
| 11:32:14 | 19.400 | 5 |
| 11:18:38 | 19.350 | 5 |
| 10:48:04 | 19.200 | 8 |