technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 35.800 | |
| 1 | 05 | 34.400 | |
| 1 | 150 | 34.200 | |
| 1 | 2’000 | 34.000 | |
| 1 | 100 | 32.400 | |
| 1 | 231 | 32.000 | |
| 1 | 84 | 31.900 | |
| 2 | 86 | 31.800 | |
| 1 | 165 | 31.700 | |
| 1 | 125 | 31.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 315 | 31.100 | |
| 1 | 84 | 31.000 | |
| 1 | 02 | 30.900 | |
| 2 | 264 | 30.500 | |
| 1 | 500 | 30.300 | |
| 1 | 100 | 29.900 | |
| 1 | 81 | 29.100 | |
| 1 | 100 | 28.500 | |
| 1 | 110 | 28.100 | |
| 2 | 130 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’046 | 1’686 | 1:0.55 | 24.11.2025 17:20:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:33 | 31.600 | 5 |
| 16:27:36 | 31.400 | 58 |
| 16:27:36 | 31.500 | 681 |
| 16:25:20 | 31.400 | 335 |
| 16:25:20 | 31.500 | 10 |
| 16:23:15 | 31.700 | 30 |
| 16:15:19 | 31.500 | 3 |
| 16:15:19 | 31.500 | 2 |
| 16:15:19 | 31.500 | 31 |
| 16:15:19 | 31.500 | 3 |
| 16:15:19 | 31.500 | 439 |
| 15:59:41 | 31.500 | 200 |
| 15:59:41 | 31.200 | 186 |
| 15:35:00 | 31.300 | 161 |
| 15:30:52 | 31.300 | 2 |
| 15:25:53 | 31.300 | 33 |
| 15:24:19 | 31.200 | 25 |
| 15:05:55 | 31.200 | 2 |
| 14:10:35 | 31.400 | 53 |
| 14:10:35 | 31.400 | 142 |
| 13:17:05 | 31.300 | 47 |