technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 29.450 | |
| 5 | 709 | 29.350 | |
| 1 | 02 | 29.300 | |
| 3 | 435 | 29.250 | |
| 3 | 541 | 29.200 | |
| 2 | 297 | 29.150 | |
| 2 | 391 | 29.100 | |
| 1 | 107 | 29.050 | |
| 3 | 155 | 29.000 | |
| 7 | 206 | 28.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 455 | 28.700 | |
| 1 | 125 | 28.650 | |
| 1 | 111 | 28.600 | |
| 2 | 450 | 28.550 | |
| 2 | 541 | 28.500 | |
| 2 | 115 | 28.450 | |
| 3 | 313 | 28.400 | |
| 2 | 487 | 28.350 | |
| 2 | 403 | 28.300 | |
| 1 | 110 | 28.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’043 | 3’110 | 1:1.02 | 20.05.2026 13:02:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:51 | 28.700 | 1 |
| 12:59:47 | 28.800 | 24 |
| 12:23:50 | 28.800 | 26 |
| 11:50:34 | 28.950 | 245 |
| 11:50:34 | 28.950 | 26 |
| 11:50:34 | 28.950 | 29 |
| 11:35:16 | 28.900 | 182 |
| 11:23:15 | 28.950 | 1 |
| 11:22:34 | 28.800 | 26 |
| 11:17:35 | 28.850 | 76 |
| 11:17:35 | 28.800 | 173 |
| 11:17:35 | 28.750 | 25 |
| 10:55:46 | 28.550 | 4 |
| 10:55:46 | 28.550 | 45 |
| 10:49:29 | 28.500 | 40 |
| 10:49:01 | 28.500 | 119 |
| 10:38:36 | 28.400 | 18 |
| 10:36:33 | 28.500 | 16 |
| 10:33:08 | 28.400 | 119 |
| 10:33:08 | 28.400 | 81 |
| 10:12:46 | 28.400 | 19 |