technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18.600 | |
| 2 | 645 | 18.500 | |
| 1 | 145 | 18.450 | |
| 1 | 700 | 17.600 | |
| 1 | 357 | 17.550 | |
| 5 | 830 | 17.400 | |
| 5 | 304 | 17.350 | |
| 6 | 261 | 17.300 | |
| 6 | 874 | 17.250 | |
| 3 | 102 | 17.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 696 | 17.000 | |
| 3 | 3’484 | 16.900 | |
| 3 | 263 | 16.850 | |
| 3 | 252 | 16.800 | |
| 1 | 200 | 16.750 | |
| 1 | 200 | 16.700 | |
| 1 | 357 | 16.550 | |
| 3 | 900 | 16.500 | |
| 1 | 900 | 16.450 | |
| 1 | 150 | 16.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’418 | 7’402 | 1:1.68 | 17.02.2025 16:43:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:33 | 17.000 | 244 |
| 16:41:10 | 17.000 | 200 |
| 16:38:59 | 17.000 | 98 |
| 16:38:51 | 17.000 | 118 |
| 15:47:29 | 17.000 | 190 |
| 15:47:29 | 17.050 | 1 |
| 14:53:54 | 17.050 | 260 |
| 14:44:30 | 17.200 | 200 |
| 14:04:52 | 17.250 | 180 |
| 12:57:14 | 17.000 | 210 |
| 12:29:32 | 17.100 | 100 |
| 12:20:07 | 17.100 | 200 |
| 12:20:02 | 17.100 | 200 |
| 12:17:46 | 17.100 | 200 |
| 12:07:37 | 17.100 | 101 |
| 12:07:37 | 17.100 | 300 |
| 12:07:29 | 17.150 | 104 |
| 11:27:35 | 17.350 | 10 |
| 11:26:24 | 17.300 | 300 |
| 11:25:04 | 17.350 | 93 |
| 11:25:04 | 17.350 | 107 |