Tesco Aktie 59640837 / GB00BLGZ9862
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 331 | 4.960 | |
| 2 | 331 | 4.960 | |
| 2 | 331 | 4.960 | |
| 2 | 331 | 4.960 | |
| 2 | 331 | 4.960 | |
| 1 | 500 | 4.940 | |
| 1 | 4’404 | 4.880 | |
| 1 | 4’404 | 4.840 | |
| 2 | 636 | 4.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 4.400 | |
| 1 | 45 | 4.000 | |
| 1 | 300 | 4.400 | |
| 1 | 45 | 4.000 | |
| 1 | 45 | 4.000 | |
| 1 | 45 | 4.000 | |
| 1 | 45 | 4.000 | |
| 1 | 45 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’599 | 870 | 1:0.08 | 04.03.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 4.660 | 240 |
| 17:28:52 | 4.680 | 330 |
| 17:26:31 | 4.700 | 200 |
| 17:26:31 | 4.700 | 400 |
| 17:25:40 | 4.700 | 200 |
| 17:25:40 | 4.700 | 400 |
| 17:02:11 | 4.720 | 399 |
| 17:02:11 | 4.720 | 200 |
| 17:02:11 | 4.720 | 328 |
| 17:02:11 | 4.700 | 72 |
| 16:53:39 | 4.680 | 330 |
| 16:42:31 | 4.720 | 399 |
| 16:42:31 | 4.700 | 200 |
| 16:42:31 | 4.700 | 400 |
| 16:42:31 | 4.700 | 399 |
| 16:42:31 | 4.700 | 200 |
| 16:42:31 | 4.700 | 400 |
| 16:39:37 | 4.720 | 200 |
| 16:39:37 | 4.720 | 400 |
| 16:34:26 | 4.720 | 200 |
| 16:34:26 | 4.720 | 400 |