The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’600 | 19.488 | |
| 1 | 02 | 19.430 | |
| 1 | 537 | 19.416 | |
| 1 | 01 | 19.404 | |
| 1 | 10’600 | 19.392 | |
| 2 | 2’730 | 19.380 | |
| 1 | 2’700 | 19.306 | |
| 1 | 100 | 19.280 | |
| 1 | 1’280 | 19.258 | |
| 1 | 1’280 | 19.242 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’280 | 19.202 | |
| 1 | 1’280 | 19.206 | |
| 1 | 1’280 | 19.204 | |
| 1 | 1’280 | 19.202 | |
| 1 | 100 | 19.200 | |
| 1 | 2’700 | 19.184 | |
| 1 | 2’700 | 19.114 | |
| 1 | 537 | 19.066 | |
| 1 | 02 | 19.050 | |
| 1 | 01 | 19.024 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’830 | 11’160 | 1:0.37 | 02.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:13 | 19.216 | 4 |
| 17:30:08 | 19.214 | 49 |
| 17:29:40 | 19.236 | 1 |
| 17:23:15 | 19.214 | 110 |
| 17:22:21 | 19.198 | 11 |
| 17:17:56 | 19.248 | 25 |
| 17:17:56 | 19.248 | 2 |
| 17:17:56 | 19.248 | 2 |
| 17:17:56 | 19.248 | 2 |
| 17:17:56 | 19.248 | 13 |
| 17:15:02 | 19.228 | 4 |
| 17:09:38 | 19.164 | 67 |
| 17:09:38 | 19.164 | 159 |
| 17:06:49 | 19.194 | 566 |
| 17:05:21 | 19.130 | 1 |
| 16:42:10 | 19.192 | 36 |
| 16:42:10 | 19.192 | 100 |
| 16:40:44 | 19.148 | 100 |
| 16:40:44 | 19.148 | 100 |
| 16:38:15 | 19.366 | 200 |
| 16:36:30 | 19.220 | 3 |