The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 22.300 | |
| 1 | 199 | 22.295 | |
| 1 | 800 | 22.280 | |
| 1 | 210 | 22.270 | |
| 1 | 270 | 22.265 | |
| 1 | 220 | 22.225 | |
| 1 | 262 | 22.220 | |
| 1 | 280 | 22.205 | |
| 1 | 373 | 22.195 | |
| 1 | 257 | 22.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 22.075 | |
| 1 | 40 | 22.070 | |
| 2 | 167 | 22.065 | |
| 1 | 17 | 22.050 | |
| 2 | 843 | 22.035 | |
| 1 | 570 | 22.020 | |
| 1 | 280 | 22.015 | |
| 1 | 560 | 22.010 | |
| 1 | 100 | 22.000 | |
| 1 | 210 | 21.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’081 | 2’882 | 1:0.94 | 13.02.2026 14:58:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:46 | 22.150 | 65 |
| 14:58:46 | 22.155 | 96 |
| 14:56:19 | 22.140 | 73 |
| 14:54:06 | 22.140 | 25 |
| 14:53:58 | 22.105 | 9 |
| 14:53:01 | 22.095 | 62 |
| 14:53:01 | 22.095 | 138 |
| 14:37:49 | 21.995 | 4 |
| 14:33:24 | 22.045 | 123 |
| 14:33:24 | 22.045 | 50 |
| 14:33:24 | 22.045 | 50 |
| 14:33:24 | 22.045 | 100 |
| 14:33:24 | 22.045 | 50 |
| 14:07:50 | 22.005 | 20 |
| 14:07:50 | 22.010 | 121 |
| 14:07:50 | 22.010 | 150 |
| 13:58:24 | 22.005 | 455 |
| 13:58:24 | 22.010 | 85 |
| 13:47:20 | 22.085 | 70 |
| 12:56:24 | 22.045 | 4 |
| 12:25:13 | 22.085 | 10 |