The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 43.960 | |
| 1 | 02 | 43.930 | |
| 1 | 1’100 | 43.830 | |
| 1 | 162 | 43.825 | |
| 1 | 1’100 | 43.670 | |
| 1 | 560 | 43.580 | |
| 1 | 560 | 43.575 | |
| 1 | 560 | 43.570 | |
| 2 | 560 | 43.565 | |
| 3 | 3’414 | 43.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’138 | 43.630 | |
| 1 | 1’100 | 43.350 | |
| 1 | 162 | 43.240 | |
| 1 | 900 | 43.235 | |
| 1 | 1’100 | 43.200 | |
| 1 | 4’600 | 43.120 | |
| 1 | 02 | 43.070 | |
| 1 | 3’715 | 43.050 | |
| 1 | 450 | 42.995 | |
| 1 | 4’600 | 42.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’468 | 17’767 | 1:2.10 | 16.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 43.630 | 6 |
| 17:29:50 | 43.525 | 1 |
| 17:08:12 | 43.840 | 6 |
| 16:47:03 | 43.560 | 2 |
| 16:44:45 | 43.560 | 2 |
| 16:20:11 | 43.850 | 68 |
| 16:18:11 | 43.870 | 96 |
| 16:08:09 | 44.045 | 155 |
| 16:04:06 | 44.215 | 50 |
| 15:59:53 | 44.415 | 2 |
| 15:36:21 | 44.340 | 1 |
| 15:32:48 | 44.045 | 93 |
| 15:30:33 | 44.035 | 2 |
| 15:28:01 | 43.955 | 50 |
| 15:28:01 | 43.955 | 100 |
| 15:28:01 | 43.955 | 50 |
| 14:49:54 | 43.970 | 50 |
| 13:18:14 | 44.060 | 54 |
| 13:17:05 | 43.965 | 2 |
| 13:10:01 | 43.980 | 140 |
| 11:24:58 | 43.885 | 100 |