The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 72.740 | |
| 1 | 01 | 72.700 | |
| 1 | 500 | 72.580 | |
| 1 | 22 | 72.570 | |
| 1 | 500 | 72.460 | |
| 1 | 100 | 72.320 | |
| 1 | 264 | 72.280 | |
| 1 | 264 | 72.270 | |
| 2 | 275 | 72.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 72.080 | |
| 1 | 264 | 72.070 | |
| 1 | 100 | 72.000 | |
| 1 | 500 | 71.850 | |
| 1 | 500 | 71.820 | |
| 1 | 500 | 71.630 | |
| 1 | 107 | 71.450 | |
| 1 | 500 | 71.440 | |
| 1 | 276 | 71.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’033 | 3’011 | 1:1.48 | 25.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 72.250 | 13 |
| 15:35:22 | 72.700 | 15 |
| 15:31:15 | 72.680 | 15 |
| 15:27:16 | 72.560 | 2 |
| 15:27:14 | 72.560 | 20 |
| 13:45:42 | 72.550 | 9 |
| 13:45:42 | 72.550 | 23 |
| 12:57:27 | 72.430 | 5 |
| 12:55:22 | 72.430 | 2 |
| 12:09:02 | 72.430 | 18 |