The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 912 | 25.725 | |
| 2 | 03 | 25.720 | |
| 1 | 498 | 25.675 | |
| 1 | 999 | 25.650 | |
| 1 | 9’300 | 25.630 | |
| 1 | 2’300 | 25.560 | |
| 1 | 100 | 25.520 | |
| 1 | 2’300 | 25.515 | |
| 1 | 1’120 | 25.505 | |
| 1 | 1’120 | 25.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 560 | 25.630 | |
| 1 | 1’120 | 25.420 | |
| 1 | 1’120 | 25.415 | |
| 1 | 1’120 | 25.410 | |
| 1 | 2’300 | 25.370 | |
| 1 | 100 | 25.360 | |
| 1 | 9’300 | 25.300 | |
| 1 | 2’300 | 25.290 | |
| 1 | 01 | 25.225 | |
| 2 | 2’002 | 25.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’652 | 19’923 | 1:1.07 | 05.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:11 | 26.005 | 80 |
| 20:45:46 | 25.835 | 15 |
| 20:45:45 | 25.880 | 40 |
| 18:06:57 | 25.830 | 20 |
| 17:29:09 | 25.490 | 34 |
| 17:28:05 | 25.455 | 29 |
| 17:26:35 | 25.500 | 5 |
| 17:23:50 | 25.370 | 84 |
| 17:20:00 | 25.370 | 85 |
| 17:19:40 | 25.370 | 75 |
| 17:19:38 | 25.370 | 75 |
| 17:19:11 | 25.450 | 100 |
| 17:17:39 | 25.520 | 75 |
| 17:13:59 | 25.615 | 250 |
| 17:13:52 | 25.565 | 29 |
| 17:12:10 | 25.480 | 95 |
| 17:12:09 | 25.530 | 95 |
| 17:11:43 | 25.490 | 500 |
| 17:10:46 | 25.500 | 831 |
| 17:10:25 | 25.540 | 40 |
| 17:07:01 | 25.765 | 75 |