The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 19.280 | |
| 2 | 03 | 19.270 | |
| 1 | 153 | 19.260 | |
| 1 | 578 | 19.230 | |
| 1 | 153 | 19.220 | |
| 1 | 2’600 | 19.210 | |
| 1 | 100 | 19.200 | |
| 1 | 1’280 | 19.160 | |
| 1 | 1’280 | 19.150 | |
| 1 | 01 | 19.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’169 | 19.060 | |
| 1 | 500 | 18.990 | |
| 1 | 153 | 18.970 | |
| 1 | 100 | 18.960 | |
| 1 | 02 | 18.930 | |
| 1 | 153 | 18.920 | |
| 3 | 10’503 | 18.900 | |
| 2 | 547 | 18.880 | |
| 1 | 578 | 18.860 | |
| 1 | 1’254 | 18.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’748 | 14’959 | 1:1.71 | 20.04.2026 14:59:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:05 | 19.130 | 66 |
| 12:42:44 | 19.080 | 20 |
| 12:42:44 | 19.070 | 130 |
| 11:41:04 | 19.000 | 50 |
| 10:46:50 | 19.010 | 95 |
| 10:20:43 | 18.940 | 25 |
| 10:00:09 | 18.920 | 50 |
| 10:00:09 | 18.920 | 250 |
| 09:04:52 | 18.950 | 100 |