The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 16.470 | |
| 1 | 12’000 | 16.380 | |
| 1 | 12’000 | 16.290 | |
| 1 | 156 | 16.230 | |
| 1 | 3’000 | 16.200 | |
| 2 | 3’999 | 16.140 | |
| 1 | 1’440 | 16.120 | |
| 1 | 1’440 | 16.110 | |
| 1 | 1’440 | 16.100 | |
| 1 | 1’440 | 16.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’440 | 16.050 | |
| 1 | 1’440 | 16.040 | |
| 1 | 3’000 | 16.010 | |
| 2 | 2’050 | 16.000 | |
| 1 | 3’000 | 15.960 | |
| 1 | 156 | 15.940 | |
| 1 | 12’000 | 15.930 | |
| 1 | 12’000 | 15.840 | |
| 1 | 12’000 | 15.750 | |
| 1 | 12’000 | 15.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’915 | 59’086 | 1:1.21 | 17.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:10 | 16.090 | 9 |
| 17:22:32 | 16.050 | 5’000 |
| 17:22:32 | 16.060 | 16 |
| 17:21:13 | 16.080 | 400 |
| 17:18:10 | 16.110 | 1’384 |
| 17:18:10 | 16.110 | 506 |
| 17:18:10 | 16.110 | 3’110 |
| 17:16:42 | 16.100 | 2’110 |
| 17:16:27 | 16.100 | 2’890 |
| 17:13:59 | 16.150 | 5’200 |
| 17:10:27 | 16.150 | 1’877 |
| 17:10:27 | 16.150 | 399 |
| 17:10:27 | 16.150 | 348 |
| 17:10:27 | 16.150 | 824 |
| 17:10:27 | 16.150 | 148 |
| 17:10:23 | 16.150 | 407 |
| 17:10:23 | 16.150 | 407 |
| 17:10:21 | 16.150 | 590 |
| 17:10:18 | 16.140 | 47 |
| 17:02:41 | 16.190 | 798 |
| 17:02:40 | 16.190 | 409 |