The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’100 | 15.840 | |
| 1 | 12’100 | 15.750 | |
| 1 | 12’100 | 15.660 | |
| 1 | 3’000 | 15.600 | |
| 2 | 12’750 | 15.570 | |
| 1 | 3’000 | 15.540 | |
| 1 | 999 | 15.510 | |
| 1 | 1’480 | 15.470 | |
| 1 | 1’480 | 15.460 | |
| 1 | 972 | 14.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 15.630 | |
| 1 | 121 | 15.590 | |
| 1 | 111 | 15.550 | |
| 1 | 400 | 15.520 | |
| 1 | 58 | 15.490 | |
| 1 | 96 | 15.470 | |
| 1 | 23 | 15.450 | |
| 5 | 633 | 15.430 | |
| 1 | 740 | 15.420 | |
| 1 | 1’480 | 15.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’981 | 3’760 | 1:0.06 | 06.08.2026 17:38:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:21 | 15.400 | 60 |
| 17:38:18 | 15.430 | 972 |
| 17:03:39 | 15.610 | 100 |
| 16:59:44 | 15.620 | 1’601 |
| 16:48:56 | 15.600 | 4’779 |
| 16:48:56 | 15.600 | 221 |
| 16:47:05 | 15.650 | 1’589 |
| 16:47:05 | 15.650 | 687 |
| 16:47:05 | 15.650 | 796 |
| 16:47:05 | 15.650 | 693 |
| 16:47:05 | 15.650 | 100 |
| 16:47:05 | 15.650 | 1’000 |
| 16:47:03 | 15.650 | 135 |
| 16:46:32 | 15.640 | 1’864 |
| 16:46:27 | 15.640 | 1’000 |
| 16:46:27 | 15.640 | 232 |
| 16:46:27 | 15.640 | 232 |
| 16:46:21 | 15.640 | 138 |
| 16:46:20 | 15.640 | 1’000 |
| 16:17:03 | 15.630 | 500 |
| 16:08:07 | 15.770 | 1’586 |