The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’100 | 22.195 | |
| 2 | 1’887 | 22.115 | |
| 1 | 01 | 22.100 | |
| 1 | 3’395 | 22.085 | |
| 1 | 9’100 | 22.080 | |
| 1 | 2’300 | 22.050 | |
| 1 | 2’300 | 21.970 | |
| 1 | 9’100 | 21.965 | |
| 2 | 1’220 | 21.920 | |
| 1 | 560 | 21.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 21.845 | |
| 1 | 1’120 | 21.840 | |
| 1 | 1’120 | 21.835 | |
| 1 | 100 | 21.800 | |
| 1 | 2’300 | 21.785 | |
| 1 | 2’300 | 21.735 | |
| 1 | 01 | 21.670 | |
| 1 | 888 | 21.650 | |
| 1 | 7’393 | 21.640 | |
| 1 | 9’100 | 21.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’963 | 25’442 | 1:0.65 | 13.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 21.865 | 16 |
| 17:23:21 | 21.820 | 31 |
| 17:22:34 | 21.820 | 4 |
| 17:22:30 | 21.845 | 2 |
| 17:21:23 | 21.825 | 4 |
| 17:16:34 | 21.950 | 9 |
| 17:16:16 | 21.970 | 3 |
| 17:08:26 | 21.980 | 924 |
| 17:07:10 | 21.940 | 3 |
| 17:07:09 | 21.950 | 23 |
| 17:06:55 | 21.950 | 5 |
| 17:06:55 | 21.950 | 16 |
| 17:05:23 | 21.975 | 5 |
| 17:05:23 | 21.975 | 207 |
| 17:00:43 | 22.000 | 13 |
| 16:58:42 | 21.985 | 16 |
| 16:54:26 | 21.960 | 24 |
| 16:54:05 | 21.950 | 1’120 |
| 16:48:20 | 21.745 | 2 |
| 16:38:49 | 21.870 | 809 |
| 16:38:33 | 21.870 | 50 |