The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 744 | 19.990 | |
| 3 | 1’139 | 19.970 | |
| 2 | 1’401 | 19.960 | |
| 2 | 335 | 19.950 | |
| 1 | 139 | 19.940 | |
| 1 | 750 | 19.930 | |
| 1 | 139 | 19.920 | |
| 2 | 1’395 | 19.900 | |
| 1 | 139 | 19.880 | |
| 1 | 225 | 19.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 482 | 19.780 | |
| 1 | 460 | 19.770 | |
| 1 | 600 | 19.760 | |
| 1 | 600 | 19.750 | |
| 1 | 139 | 19.740 | |
| 2 | 660 | 19.730 | |
| 2 | 639 | 19.720 | |
| 1 | 139 | 19.710 | |
| 1 | 594 | 19.700 | |
| 2 | 1’288 | 19.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’406 | 5’601 | 1:0.87 | 02.06.2026 14:55:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:41 | 19.820 | 500 |
| 14:51:27 | 19.860 | 216 |
| 14:48:46 | 19.820 | 110 |
| 14:43:56 | 19.810 | 10 |
| 14:43:56 | 19.820 | 130 |
| 14:39:12 | 19.850 | 1 |
| 14:39:12 | 19.840 | 293 |
| 14:29:19 | 19.840 | 176 |
| 14:29:19 | 19.840 | 3 |
| 14:29:19 | 19.830 | 238 |
| 14:27:12 | 19.760 | 100 |
| 13:17:33 | 19.760 | 17 |
| 12:19:09 | 19.700 | 660 |
| 12:17:26 | 19.780 | 231 |
| 12:14:38 | 19.770 | 234 |
| 12:14:38 | 19.730 | 110 |
| 12:14:38 | 19.710 | 460 |
| 12:14:38 | 19.700 | 300 |
| 12:14:31 | 19.690 | 48 |
| 12:14:31 | 19.700 | 292 |
| 12:14:31 | 19.700 | 150 |