The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 76.950 | |
| 1 | 91 | 76.940 | |
| 1 | 500 | 76.900 | |
| 1 | 118 | 76.890 | |
| 1 | 100 | 76.480 | |
| 2 | 132 | 76.440 | |
| 1 | 21 | 76.430 | |
| 1 | 66 | 76.410 | |
| 1 | 117 | 76.360 | |
| 1 | 45 | 76.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 163 | 76.170 | |
| 1 | 117 | 76.160 | |
| 1 | 132 | 76.140 | |
| 1 | 132 | 76.130 | |
| 2 | 132 | 76.120 | |
| 1 | 100 | 76.000 | |
| 1 | 12 | 75.930 | |
| 1 | 118 | 75.750 | |
| 1 | 100 | 75.740 | |
| 1 | 91 | 75.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’690 | 1’097 | 1:0.65 | 31.07.2025 13:40:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:01 | 76.310 | 14 |
| 13:36:38 | 76.310 | 1 |
| 12:29:31 | 76.500 | 130 |
| 12:28:20 | 76.500 | 9 |
| 12:27:33 | 76.500 | 1 |
| 12:25:29 | 76.500 | 30 |
| 12:25:29 | 76.500 | 30 |
| 12:22:36 | 76.500 | 1 |
| 11:09:18 | 76.400 | 35 |
| 11:09:18 | 76.390 | 49 |
| 11:09:18 | 76.350 | 77 |
| 11:06:18 | 76.400 | 84 |
| 11:05:19 | 76.390 | 47 |
| 11:02:15 | 76.390 | 41 |
| 11:01:51 | 76.400 | 6 |
| 11:01:51 | 76.310 | 43 |
| 11:01:51 | 76.300 | 50 |
| 10:03:06 | 76.350 | 72 |
| 09:55:57 | 76.360 | 1 |
| 09:43:42 | 76.520 | 44 |
| 09:37:08 | 76.310 | 1 |