Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 458.050 | |
| 1 | 01 | 457.800 | |
| 1 | 02 | 457.250 | |
| 1 | 100 | 456.950 | |
| 1 | 100 | 455.150 | |
| 1 | 25 | 455.000 | |
| 1 | 80 | 454.200 | |
| 1 | 80 | 454.150 | |
| 1 | 80 | 454.100 | |
| 2 | 80 | 452.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 451.200 | |
| 1 | 40 | 453.000 | |
| 1 | 100 | 451.850 | |
| 1 | 25 | 451.750 | |
| 1 | 03 | 450.350 | |
| 1 | 100 | 450.300 | |
| 1 | 01 | 448.900 | |
| 1 | 400 | 448.500 | |
| 1 | 02 | 448.300 | |
| 1 | 355 | 448.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’248 | 1’066 | 1:0.85 | 15.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:16 | 453.450 | 7 |
| 17:06:26 | 453.550 | 1 |
| 17:06:26 | 453.550 | 1 |
| 17:06:13 | 453.550 | 2 |
| 16:39:26 | 456.350 | 1 |
| 15:50:09 | 454.250 | 1 |
| 15:50:09 | 454.250 | 1 |
| 15:50:09 | 454.250 | 1 |
| 15:50:09 | 454.250 | 13 |
| 15:44:50 | 455.200 | 1 |
| 15:44:50 | 455.000 | 10 |
| 15:16:34 | 452.650 | 9 |
| 15:03:13 | 452.650 | 2 |
| 15:03:12 | 452.650 | 29 |
| 13:39:21 | 451.850 | 1 |
| 12:06:25 | 452.600 | 11 |
| 12:04:34 | 452.800 | 30 |
| 11:18:26 | 452.850 | 80 |
| 10:13:54 | 452.600 | 1 |
| 10:10:09 | 453.850 | 1 |
| 09:56:54 | 453.600 | 8 |