Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 466.900 | |
| 1 | 02 | 466.700 | |
| 1 | 700 | 466.650 | |
| 1 | 44 | 466.400 | |
| 1 | 01 | 465.600 | |
| 1 | 100 | 465.500 | |
| 1 | 03 | 465.450 | |
| 1 | 25 | 463.250 | |
| 1 | 80 | 462.800 | |
| 2 | 108 | 462.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 462.350 | |
| 1 | 80 | 461.750 | |
| 1 | 80 | 461.700 | |
| 1 | 25 | 461.250 | |
| 1 | 100 | 460.700 | |
| 1 | 100 | 458.850 | |
| 1 | 400 | 457.700 | |
| 1 | 700 | 457.600 | |
| 1 | 02 | 457.550 | |
| 1 | 01 | 456.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’463 | 1’596 | 1:1.09 | 17.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 462.350 | 22 |
| 17:26:51 | 462.000 | 7 |
| 17:24:35 | 461.650 | 1 |
| 17:24:35 | 461.650 | 1 |
| 17:24:28 | 461.650 | 1 |
| 17:24:28 | 461.650 | 1 |
| 17:07:14 | 462.900 | 7 |
| 17:03:52 | 461.800 | 14 |
| 17:03:52 | 461.800 | 4 |
| 16:49:04 | 460.200 | 2 |
| 16:46:22 | 460.450 | 8 |
| 15:57:15 | 462.300 | 21 |
| 15:57:11 | 462.300 | 1 |
| 15:57:10 | 462.300 | 21 |
| 15:57:10 | 462.300 | 18 |
| 15:56:02 | 462.050 | 1 |
| 15:36:25 | 463.300 | 3 |
| 15:35:37 | 462.800 | 20 |
| 15:05:43 | 461.250 | 8 |
| 14:41:30 | 462.350 | 20 |
| 14:41:30 | 461.350 | 8 |