Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 380.300 | |
| 1 | 02 | 378.900 | |
| 1 | 01 | 378.150 | |
| 1 | 50 | 377.900 | |
| 1 | 20 | 377.300 | |
| 1 | 22 | 377.250 | |
| 1 | 22 | 377.200 | |
| 1 | 30 | 377.150 | |
| 1 | 23 | 376.950 | |
| 1 | 14 | 376.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 373.000 | |
| 1 | 22 | 372.950 | |
| 1 | 23 | 372.900 | |
| 1 | 02 | 371.650 | |
| 1 | 20 | 371.550 | |
| 1 | 02 | 371.500 | |
| 1 | 01 | 370.800 | |
| 1 | 70 | 370.450 | |
| 1 | 30 | 370.250 | |
| 1 | 100 | 370.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 244 | 315 | 1:1.29 | 28.04.2025 13:21:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:48 | 375.400 | 1 |
| 12:36:07 | 375.150 | 9 |
| 12:29:33 | 376.950 | 20 |
| 12:22:06 | 375.000 | 1 |
| 12:22:00 | 375.000 | 8 |
| 12:21:17 | 375.000 | 27 |
| 12:21:07 | 375.000 | 21 |
| 11:18:01 | 377.250 | 1 |
| 11:18:01 | 377.300 | 3 |
| 11:15:37 | 375.000 | 3 |
| 11:14:58 | 377.600 | 1 |
| 10:51:16 | 377.950 | 1 |
| 10:51:16 | 377.950 | 2 |
| 09:04:11 | 377.900 | 400 |