Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 348.000 | |
| 1 | 02 | 347.650 | |
| 1 | 100 | 347.600 | |
| 1 | 100 | 346.600 | |
| 1 | 25 | 345.500 | |
| 1 | 44 | 345.400 | |
| 1 | 44 | 345.350 | |
| 1 | 44 | 345.300 | |
| 1 | 44 | 345.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 344.300 | |
| 1 | 44 | 344.250 | |
| 1 | 44 | 344.200 | |
| 1 | 25 | 343.750 | |
| 1 | 100 | 342.800 | |
| 1 | 100 | 342.100 | |
| 2 | 901 | 341.300 | |
| 1 | 100 | 341.000 | |
| 1 | 02 | 340.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’303 | 1’360 | 1:1.04 | 24.06.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:17 | 345.000 | 1 |
| 16:50:02 | 345.300 | 1 |
| 16:43:56 | 345.500 | 3 |
| 16:40:58 | 346.050 | 12 |
| 15:43:00 | 347.100 | 1 |
| 15:29:31 | 345.650 | 66 |
| 14:07:07 | 347.500 | 4 |
| 13:20:43 | 347.750 | 1 |
| 12:16:08 | 347.750 | 15 |
| 11:58:24 | 347.000 | 18 |
| 11:55:07 | 346.600 | 9 |
| 11:55:07 | 346.650 | 25 |
| 11:53:06 | 347.200 | 10 |
| 10:22:14 | 348.000 | 1 |
| 10:05:53 | 347.950 | 7 |
| 10:05:53 | 347.900 | 11 |
| 10:01:07 | 347.300 | 25 |