Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 494.900 | |
| 1 | 16 | 494.850 | |
| 1 | 01 | 493.900 | |
| 1 | 02 | 492.900 | |
| 1 | 400 | 492.450 | |
| 1 | 100 | 491.000 | |
| 1 | 10 | 648.700 | |
| 1 | 08 | 550.000 | |
| 1 | 17 | 487.900 | |
| 1 | 17 | 487.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 486.500 | |
| 1 | 17 | 485.950 | |
| 1 | 06 | 473.500 | |
| 1 | 1’049 | 0.000 | |
| 1 | 100 | 486.500 | |
| 1 | 80 | 486.150 | |
| 1 | 100 | 485.000 | |
| 1 | 01 | 484.250 | |
| 1 | 330 | 484.200 | |
| 1 | 02 | 483.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 971 | 1’702 | 1:1.75 | 09.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:46 | 488.850 | 1 |
| 17:21:55 | 488.600 | 7 |
| 17:20:46 | 488.650 | 28 |
| 17:06:57 | 488.700 | 6 |
| 17:06:57 | 488.700 | 2 |
| 17:06:23 | 488.700 | 2 |
| 17:05:01 | 488.700 | 4 |
| 17:00:58 | 488.900 | 7 |
| 14:51:46 | 494.100 | 4 |
| 14:40:02 | 492.850 | 26 |
| 14:36:30 | 493.100 | 4 |
| 14:15:49 | 491.950 | 1 |
| 13:13:40 | 492.000 | 3 |
| 11:59:53 | 483.850 | 8 |
| 11:59:53 | 483.900 | 12 |
| 10:43:30 | 484.450 | 7 |
| 10:43:30 | 484.350 | 1 |
| 10:43:05 | 489.350 | 3 |
| 08:00:31 | 486.350 | 3 |