Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 575.000 | |
| 1 | 30 | 574.800 | |
| 1 | 30 | 574.600 | |
| 1 | 30 | 574.400 | |
| 1 | 30 | 574.200 | |
| 2 | 40 | 574.000 | |
| 1 | 30 | 573.800 | |
| 1 | 30 | 573.600 | |
| 1 | 30 | 573.400 | |
| 1 | 02 | 573.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 571.600 | |
| 1 | 30 | 571.400 | |
| 1 | 30 | 571.200 | |
| 1 | 30 | 571.000 | |
| 1 | 30 | 570.800 | |
| 1 | 30 | 570.600 | |
| 1 | 30 | 570.400 | |
| 1 | 30 | 570.200 | |
| 2 | 55 | 570.000 | |
| 1 | 70 | 569.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 307 | 337 | 1:1.10 | 18.09.2026 15:16:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:19 | 571.800 | 1 |
| 15:16:19 | 571.800 | 1 |
| 14:32:57 | 571.800 | 1 |
| 14:22:30 | 571.600 | 15 |
| 14:22:30 | 571.600 | 7 |
| 14:22:30 | 571.400 | 31 |
| 14:12:44 | 572.000 | 2 |
| 13:31:10 | 574.800 | 1 |
| 13:21:53 | 571.800 | 10 |
| 12:00:26 | 573.600 | 2 |
| 11:55:43 | 573.600 | 10 |
| 11:44:23 | 573.600 | 3 |
| 11:27:22 | 574.000 | 21 |
| 11:05:32 | 574.800 | 1 |
| 10:51:39 | 575.400 | 15 |
| 10:40:47 | 573.600 | 29 |
| 09:10:19 | 575.200 | 23 |
| 09:07:28 | 575.200 | 1 |