Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 457.600 | |
| 1 | 500 | 455.400 | |
| 1 | 500 | 453.200 | |
| 1 | 100 | 451.800 | |
| 1 | 44 | 450.600 | |
| 1 | 25 | 450.500 | |
| 1 | 100 | 450.400 | |
| 1 | 80 | 449.300 | |
| 1 | 80 | 449.200 | |
| 1 | 80 | 449.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 448.300 | |
| 1 | 80 | 448.200 | |
| 1 | 80 | 448.100 | |
| 1 | 100 | 447.300 | |
| 1 | 90 | 446.500 | |
| 1 | 100 | 446.400 | |
| 1 | 500 | 444.400 | |
| 1 | 500 | 442.200 | |
| 1 | 500 | 440.000 | |
| 1 | 500 | 437.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’009 | 2’490 | 1:1.24 | 25.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:36 | 447.600 | 6 |
| 16:59:35 | 449.300 | 4 |
| 16:51:38 | 450.400 | 1 |
| 16:02:07 | 450.400 | 2 |
| 16:02:07 | 450.400 | 22 |
| 15:35:56 | 445.800 | 11 |
| 15:31:48 | 441.000 | 10 |
| 15:31:48 | 440.800 | 8 |
| 15:31:48 | 440.900 | 10 |
| 10:03:17 | 431.900 | 25 |
| 09:12:17 | 432.100 | 12 |