Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 60 | 446.500 | |
| 1 | 23 | 445.750 | |
| 2 | 702 | 445.400 | |
| 1 | 100 | 444.600 | |
| 1 | 100 | 443.050 | |
| 1 | 25 | 442.500 | |
| 1 | 80 | 442.150 | |
| 1 | 80 | 442.100 | |
| 1 | 80 | 442.050 | |
| 1 | 40 | 440.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 439.950 | |
| 1 | 80 | 441.000 | |
| 1 | 80 | 440.950 | |
| 1 | 80 | 440.900 | |
| 1 | 100 | 440.050 | |
| 1 | 500 | 440.000 | |
| 1 | 25 | 439.750 | |
| 1 | 90 | 439.500 | |
| 1 | 01 | 438.550 | |
| 1 | 100 | 438.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’290 | 1’136 | 1:0.88 | 04.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:16 | 442.400 | 7 |
| 16:37:57 | 442.000 | 14 |
| 16:31:21 | 440.000 | 17 |
| 15:43:50 | 437.950 | 7 |
| 15:39:02 | 438.350 | 17 |
| 15:39:02 | 438.350 | 23 |
| 15:39:02 | 438.400 | 25 |
| 14:37:24 | 438.750 | 4 |
| 13:31:14 | 433.650 | 7 |
| 12:03:21 | 435.100 | 10 |
| 10:58:06 | 434.350 | 7 |
| 10:58:06 | 434.400 | 5 |
| 10:57:57 | 437.050 | 25 |
| 09:04:49 | 436.450 | 26 |