Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 420.000 | |
| 1 | 500 | 417.900 | |
| 1 | 500 | 415.800 | |
| 1 | 25 | 415.700 | |
| 1 | 100 | 414.900 | |
| 1 | 49 | 413.600 | |
| 1 | 100 | 413.300 | |
| 1 | 80 | 412.600 | |
| 1 | 80 | 412.500 | |
| 1 | 80 | 412.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 411.500 | |
| 1 | 80 | 411.400 | |
| 1 | 100 | 410.500 | |
| 1 | 100 | 410.100 | |
| 1 | 100 | 409.500 | |
| 1 | 25 | 408.200 | |
| 1 | 500 | 407.400 | |
| 1 | 500 | 405.300 | |
| 1 | 500 | 403.200 | |
| 1 | 500 | 401.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’014 | 2’485 | 1:1.23 | 05.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 412.000 | 3 |
| 17:28:15 | 412.300 | 3 |
| 17:16:03 | 413.200 | 2 |
| 17:12:00 | 412.500 | 4 |
| 17:10:53 | 411.900 | 5 |
| 15:45:18 | 410.400 | 3 |
| 15:45:18 | 410.400 | 8 |
| 15:45:18 | 410.400 | 2 |
| 15:43:49 | 412.100 | 1 |
| 13:48:37 | 413.700 | 5 |
| 13:48:37 | 413.800 | 16 |
| 12:15:28 | 419.700 | 2 |
| 10:02:19 | 414.900 | 1 |
| 10:02:19 | 414.800 | 20 |
| 10:01:41 | 414.900 | 20 |
| 10:01:41 | 414.800 | 16 |
| 10:01:41 | 414.800 | 2 |
| 10:01:41 | 414.800 | 2 |
| 09:50:23 | 415.700 | 40 |