thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’671 | 9.840 | |
| 1 | 68 | 9.835 | |
| 1 | 64 | 9.825 | |
| 3 | 799 | 9.820 | |
| 1 | 200 | 9.815 | |
| 2 | 407 | 9.810 | |
| 2 | 517 | 9.805 | |
| 3 | 1’375 | 9.795 | |
| 1 | 52 | 9.785 | |
| 2 | 165 | 9.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 9.755 | |
| 8 | 486 | 9.750 | |
| 1 | 82 | 9.745 | |
| 2 | 342 | 9.740 | |
| 3 | 1’528 | 9.735 | |
| 2 | 282 | 9.730 | |
| 2 | 282 | 9.725 | |
| 1 | 82 | 9.720 | |
| 2 | 282 | 9.715 | |
| 2 | 582 | 9.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’318 | 4’218 | 1:0.79 | 22.10.2025 13:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:44 | 9.775 | 720 |
| 13:32:30 | 9.755 | 100 |
| 13:31:52 | 9.780 | 130 |
| 13:25:45 | 9.785 | 305 |
| 13:17:39 | 9.770 | 32 |
| 13:17:39 | 9.770 | 313 |
| 13:17:39 | 9.770 | 322 |
| 13:17:31 | 9.775 | 92 |
| 13:05:18 | 9.795 | 50 |
| 13:05:00 | 9.810 | 539 |
| 13:05:00 | 9.805 | 329 |
| 13:02:27 | 9.750 | 73 |
| 12:59:20 | 9.750 | 38 |
| 12:51:33 | 9.750 | 44 |
| 12:51:33 | 9.760 | 33 |
| 12:51:30 | 9.760 | 53 |
| 12:51:30 | 9.765 | 146 |
| 12:51:30 | 9.765 | 22 |
| 12:49:57 | 9.800 | 3’850 |
| 12:49:57 | 9.800 | 1’250 |
| 12:41:19 | 9.770 | 95 |