thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’200 | 9.890 | |
2 | 692 | 9.885 | |
1 | 500 | 9.880 | |
1 | 192 | 9.875 | |
3 | 236 | 9.870 | |
2 | 492 | 9.865 | |
2 | 310 | 9.860 | |
1 | 342 | 9.855 | |
1 | 361 | 9.850 | |
1 | 43 | 9.845 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 325 | 9.815 | |
6 | 721 | 9.810 | |
5 | 539 | 9.805 | |
3 | 568 | 9.800 | |
4 | 536 | 9.795 | |
6 | 1’203 | 9.790 | |
4 | 340 | 9.785 | |
5 | 1’010 | 9.780 | |
2 | 464 | 9.775 | |
4 | 1’721 | 9.770 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’368 | 7’427 | 1:1.70 | 04.07.2025 15:08:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:08:14 | 9.830 | 150 |
14:31:57 | 9.800 | 44 |
14:31:57 | 9.800 | 967 |
14:31:57 | 9.800 | 33 |
14:28:51 | 9.800 | 1’000 |
14:18:31 | 9.825 | 93 |
14:18:31 | 9.825 | 146 |
14:18:24 | 9.830 | 160 |
14:18:08 | 9.850 | 496 |
14:18:08 | 9.845 | 514 |
14:17:15 | 9.830 | 21 |
13:50:04 | 9.830 | 84 |
13:42:05 | 9.830 | 101 |
13:02:03 | 9.865 | 1 |
12:23:05 | 9.875 | 100 |
12:22:03 | 9.900 | 790 |
12:05:52 | 9.870 | 451 |
12:05:52 | 9.875 | 90 |
12:00:12 | 9.900 | 7 |
11:56:03 | 9.885 | 88 |
11:55:56 | 9.865 | 118 |