tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’019 | 10.460 | |
| 2 | 1’123 | 10.440 | |
| 3 | 1’315 | 10.420 | |
| 3 | 1’315 | 10.400 | |
| 5 | 1’746 | 10.380 | |
| 6 | 1’477 | 10.360 | |
| 7 | 4’948 | 10.340 | |
| 4 | 2’159 | 10.320 | |
| 2 | 644 | 10.300 | |
| 5 | 811 | 10.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 10.240 | |
| 3 | 1’211 | 10.220 | |
| 5 | 3’036 | 10.200 | |
| 5 | 2’076 | 10.180 | |
| 5 | 835 | 10.160 | |
| 4 | 1’305 | 10.140 | |
| 4 | 2’263 | 10.120 | |
| 3 | 1’315 | 10.100 | |
| 3 | 1’447 | 10.080 | |
| 3 | 2’095 | 10.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’557 | 15’795 | 1:0.95 | 01.04.2026 15:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:18 | 10.260 | 150 |
| 15:35:35 | 10.240 | 805 |
| 15:34:01 | 10.220 | 100 |
| 15:33:07 | 10.220 | 387 |
| 15:20:19 | 10.240 | 179 |
| 15:20:19 | 10.240 | 7 |
| 15:20:19 | 10.240 | 3 |
| 15:20:19 | 10.240 | 31 |
| 15:20:19 | 10.240 | 8 |
| 15:20:19 | 10.240 | 130 |
| 15:15:41 | 10.240 | 1’517 |
| 14:59:01 | 10.200 | 209 |
| 14:55:47 | 10.220 | 91 |
| 14:50:00 | 10.260 | 293 |
| 14:50:00 | 10.220 | 572 |
| 14:44:58 | 10.240 | 1’689 |
| 14:44:00 | 10.200 | 2 |
| 14:42:20 | 10.200 | 139 |
| 14:39:03 | 10.200 | 559 |
| 14:38:20 | 10.220 | 1’189 |
| 14:35:04 | 10.250 | 225 |