tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 12.000 | |
| 1 | 500 | 10.280 | |
| 1 | 2’000 | 10.200 | |
| 1 | 2’000 | 10.160 | |
| 1 | 2’000 | 10.060 | |
| 2 | 1’720 | 10.000 | |
| 1 | 400 | 9.900 | |
| 1 | 817 | 9.380 | |
| 1 | 210 | 9.370 | |
| 1 | 817 | 9.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 817 | 9.300 | |
| 1 | 817 | 9.250 | |
| 1 | 160 | 8.000 | |
| 1 | 600 | 5.200 | |
| 1 | 1’029 | 0.000 | |
| 1 | 1’000 | 9.120 | |
| 1 | 1’700 | 9.040 | |
| 1 | 840 | 9.010 | |
| 2 | 10’350 | 9.000 | |
| 1 | 363 | 8.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’484 | 17’676 | 1:1.69 | 05.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:07 | 9.310 | 3 |
| 17:35:58 | 9.280 | 31’986 |
| 17:30:30 | 9.350 | 617 |
| 17:30:01 | 9.350 | 7 |
| 17:29:47 | 9.350 | 231 |
| 17:26:50 | 9.310 | 23 |
| 17:26:50 | 9.310 | 151 |
| 17:26:50 | 9.310 | 51 |
| 17:26:50 | 9.310 | 293 |
| 17:24:49 | 9.310 | 70 |
| 17:22:53 | 9.300 | 62 |
| 17:20:34 | 9.340 | 44 |
| 17:20:29 | 9.330 | 1’001 |
| 17:09:53 | 9.320 | 42 |
| 17:05:00 | 9.290 | 347 |
| 17:01:10 | 9.300 | 70 |
| 17:01:10 | 9.320 | 1’526 |
| 17:01:09 | 9.310 | 609 |
| 17:01:09 | 9.320 | 3’566 |
| 17:01:09 | 9.320 | 3’934 |
| 16:56:47 | 9.310 | 1’603 |