tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’250 | 6.300 | |
| 1 | 1’000 | 6.290 | |
| 1 | 1’028 | 6.280 | |
| 1 | 02 | 6.080 | |
| 1 | 1’206 | 6.020 | |
| 1 | 1’206 | 6.010 | |
| 3 | 4’599 | 6.000 | |
| 1 | 879 | 5.990 | |
| 2 | 274 | 5.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.890 | |
| 1 | 147 | 5.880 | |
| 1 | 1’000 | 5.870 | |
| 1 | 1’206 | 5.860 | |
| 1 | 1’000 | 5.850 | |
| 1 | 02 | 5.840 | |
| 2 | 2’250 | 5.800 | |
| 2 | 2’234 | 5.780 | |
| 1 | 2’600 | 5.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’444 | 11’439 | 1:1.00 | 30.05.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 5.960 | 3’427 |
| 17:30:19 | 5.900 | 8 |
| 17:30:19 | 5.920 | 272 |
| 17:30:19 | 5.930 | 176 |
| 17:28:54 | 5.930 | 114 |
| 17:28:52 | 5.930 | 109 |
| 17:28:15 | 5.930 | 109 |
| 17:27:14 | 5.930 | 22 |
| 17:27:12 | 5.930 | 57 |
| 17:13:33 | 5.930 | 322 |
| 17:09:56 | 5.970 | 110 |
| 17:09:56 | 5.960 | 59 |
| 17:09:56 | 5.930 | 3 |
| 17:09:45 | 5.920 | 109 |
| 17:09:01 | 5.920 | 2 |
| 17:09:01 | 5.920 | 117 |
| 17:08:06 | 5.900 | 3 |
| 17:08:05 | 5.900 | 113 |
| 17:01:25 | 5.900 | 109 |
| 16:50:46 | 5.930 | 85 |
| 16:50:44 | 5.930 | 99 |