tonies Aktie 111333150 / LU2333563281
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 6.800 | |
1 | 1’300 | 6.650 | |
1 | 1’586 | 6.600 | |
1 | 1’028 | 6.590 | |
1 | 1’000 | 6.180 | |
1 | 02 | 6.140 | |
1 | 1’206 | 6.130 | |
1 | 831 | 6.120 | |
1 | 484 | 6.100 | |
2 | 2’028 | 6.080 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 113 | 6.000 | |
1 | 149 | 6.000 | |
1 | 137 | 5.990 | |
1 | 1’206 | 5.980 | |
1 | 1’000 | 5.920 | |
2 | 202 | 5.900 | |
1 | 1’028 | 5.860 | |
1 | 1’000 | 5.850 | |
1 | 1’206 | 5.840 | |
1 | 2’600 | 5.810 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’665 | 8’641 | 1:0.89 | 02.06.2025 17:35:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:30 | 6.000 | 1’459 |
17:30:28 | 6.030 | 497 |
17:29:49 | 6.030 | 14 |
17:29:27 | 6.030 | 1 |
17:29:27 | 6.030 | 10 |
17:29:14 | 6.030 | 29 |
17:29:10 | 6.030 | 5 |
17:29:10 | 6.030 | 7 |
17:25:32 | 6.030 | 3 |
17:25:21 | 6.030 | 122 |
17:25:17 | 6.030 | 122 |
17:25:16 | 6.030 | 122 |
17:25:16 | 6.030 | 17 |
17:25:15 | 6.030 | 105 |
17:25:15 | 6.030 | 105 |
17:25:15 | 6.030 | 383 |
17:24:56 | 6.030 | 1’949 |
17:24:52 | 6.035 | 2 |
17:24:46 | 6.030 | 51 |
17:24:43 | 6.030 | 52 |
17:24:43 | 6.030 | 612 |