tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 6.290 | |
| 1 | 1’000 | 6.240 | |
| 1 | 1’000 | 6.190 | |
| 1 | 1’028 | 6.180 | |
| 1 | 02 | 6.100 | |
| 1 | 1’000 | 6.080 | |
| 1 | 1’259 | 6.070 | |
| 1 | 1’259 | 6.060 | |
| 1 | 30 | 6.050 | |
| 1 | 40 | 5.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 5.940 | |
| 1 | 137 | 5.930 | |
| 1 | 19 | 5.920 | |
| 2 | 1’921 | 5.910 | |
| 1 | 227 | 5.890 | |
| 1 | 02 | 5.860 | |
| 1 | 2’000 | 5.850 | |
| 1 | 1’259 | 5.820 | |
| 1 | 1’028 | 5.790 | |
| 1 | 400 | 5.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’618 | 7’115 | 1:0.83 | 03.06.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 5.920 | 2’195 |
| 17:30:26 | 5.940 | 482 |
| 17:29:55 | 5.930 | 12 |
| 17:29:52 | 5.940 | 6 |
| 17:29:51 | 5.930 | 6 |
| 17:29:51 | 5.930 | 9 |
| 17:28:11 | 5.930 | 150 |
| 17:28:11 | 5.930 | 186 |
| 17:27:31 | 5.910 | 1 |
| 17:26:15 | 5.910 | 4 |
| 17:26:15 | 5.910 | 11 |
| 17:26:15 | 5.910 | 8 |
| 17:21:31 | 5.920 | 99 |
| 17:20:36 | 5.910 | 34 |
| 17:19:12 | 5.910 | 25 |
| 17:19:00 | 5.910 | 3 |
| 17:18:08 | 5.910 | 111 |
| 17:16:28 | 5.910 | 75 |
| 17:16:28 | 5.910 | 40 |
| 17:15:00 | 5.910 | 26 |
| 16:54:45 | 5.890 | 14 |