tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’586 | 6.600 | |
| 1 | 562 | 6.220 | |
| 2 | 2’000 | 6.140 | |
| 1 | 300 | 6.100 | |
| 1 | 1’028 | 6.090 | |
| 1 | 2’000 | 6.050 | |
| 1 | 02 | 6.020 | |
| 1 | 1’337 | 5.980 | |
| 2 | 1’343 | 5.940 | |
| 1 | 1’019 | 5.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’171 | 5.860 | |
| 2 | 1’000 | 5.850 | |
| 1 | 1’337 | 5.830 | |
| 2 | 943 | 5.800 | |
| 1 | 02 | 5.780 | |
| 1 | 1’337 | 5.760 | |
| 1 | 200 | 5.750 | |
| 2 | 700 | 5.740 | |
| 1 | 1’028 | 5.720 | |
| 1 | 2’600 | 5.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’177 | 11’318 | 1:1.01 | 26.06.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 5.930 | 1’060 |
| 17:30:15 | 5.860 | 393 |
| 17:27:03 | 5.890 | 7 |
| 17:26:27 | 5.890 | 3 |
| 17:25:38 | 5.900 | 909 |
| 17:25:38 | 5.900 | 1 |
| 17:25:38 | 5.910 | 4 |
| 17:23:31 | 5.920 | 8 |
| 17:16:24 | 5.910 | 25 |
| 17:14:47 | 5.910 | 3 |
| 17:14:41 | 5.920 | 6 |
| 17:13:42 | 5.910 | 8 |
| 16:54:40 | 5.900 | 228 |
| 15:58:35 | 5.900 | 58 |
| 15:45:58 | 5.880 | 1 |
| 15:45:58 | 5.880 | 14 |
| 15:45:58 | 5.880 | 1 |
| 15:45:58 | 5.880 | 27 |
| 15:45:58 | 5.880 | 19 |
| 15:45:58 | 5.880 | 25 |
| 15:45:58 | 5.880 | 450 |