tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 10.800 | |
| 1 | 300 | 10.780 | |
| 2 | 805 | 10.640 | |
| 1 | 858 | 10.620 | |
| 2 | 350 | 10.380 | |
| 2 | 912 | 10.360 | |
| 1 | 302 | 10.340 | |
| 3 | 2’122 | 10.320 | |
| 2 | 863 | 10.300 | |
| 2 | 6’672 | 10.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 544 | 10.280 | |
| 1 | 302 | 10.220 | |
| 4 | 2’222 | 10.200 | |
| 2 | 304 | 10.180 | |
| 2 | 1’258 | 10.160 | |
| 1 | 2’000 | 10.100 | |
| 1 | 858 | 10.060 | |
| 1 | 800 | 10.040 | |
| 5 | 383 | 10.000 | |
| 2 | 584 | 9.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’684 | 9’255 | 1:0.68 | 29.01.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 10.280 | 544 |
| 17:35:10 | 10.280 | 17’558 |
| 17:29:04 | 10.260 | 300 |
| 17:26:58 | 10.280 | 983 |
| 17:26:58 | 10.280 | 116 |
| 17:26:48 | 10.280 | 29 |
| 17:26:48 | 10.280 | 115 |
| 17:23:18 | 10.240 | 146 |
| 17:14:55 | 10.240 | 76 |
| 17:14:44 | 10.280 | 575 |
| 17:14:37 | 10.240 | 1’513 |
| 17:14:37 | 10.240 | 1’031 |
| 17:14:24 | 10.280 | 443 |
| 17:14:24 | 10.280 | 260 |
| 17:14:01 | 10.280 | 543 |
| 17:14:01 | 10.260 | 500 |
| 17:14:01 | 10.260 | 500 |
| 17:14:01 | 10.260 | 500 |
| 17:14:01 | 10.260 | 1’057 |
| 17:14:01 | 10.260 | 500 |
| 17:14:01 | 10.260 | 500 |