tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’910 | 11.080 | |
| 4 | 2’287 | 11.060 | |
| 2 | 1’019 | 11.040 | |
| 3 | 828 | 11.020 | |
| 4 | 1’341 | 11.000 | |
| 4 | 1’701 | 10.980 | |
| 5 | 2’192 | 10.960 | |
| 6 | 2’905 | 10.940 | |
| 2 | 529 | 10.920 | |
| 3 | 964 | 10.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 10.840 | |
| 4 | 1’064 | 10.820 | |
| 6 | 3’478 | 10.800 | |
| 8 | 5’943 | 10.780 | |
| 3 | 793 | 10.760 | |
| 6 | 2’000 | 10.740 | |
| 4 | 1’606 | 10.720 | |
| 2 | 554 | 10.700 | |
| 5 | 1’754 | 10.680 | |
| 4 | 2’084 | 10.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’676 | 19’512 | 1:1.04 | 10.03.2026 13:10:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:09 | 10.860 | 523 |
| 13:09:45 | 10.860 | 402 |
| 13:09:39 | 10.860 | 8 |
| 13:09:16 | 10.860 | 113 |
| 13:09:16 | 10.860 | 9 |
| 13:09:16 | 10.860 | 1’061 |
| 13:09:16 | 10.860 | 14 |
| 13:02:47 | 10.940 | 10 |
| 13:02:37 | 10.860 | 81 |
| 13:02:37 | 10.860 | 128 |
| 13:02:22 | 10.890 | 318 |
| 13:02:22 | 10.860 | 209 |
| 13:02:22 | 10.940 | 27 |
| 12:53:59 | 10.860 | 641 |
| 12:53:59 | 10.860 | 7 |
| 12:53:59 | 10.860 | 8 |
| 12:24:27 | 10.860 | 50 |
| 12:12:20 | 10.860 | 526 |
| 12:11:38 | 10.860 | 646 |
| 12:10:57 | 10.860 | 384 |
| 12:03:38 | 10.860 | 136 |