tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’021 | 10.460 | |
| 4 | 2’329 | 10.440 | |
| 3 | 804 | 10.420 | |
| 4 | 1’766 | 10.400 | |
| 5 | 1’599 | 10.380 | |
| 5 | 2’121 | 10.360 | |
| 7 | 1’168 | 10.340 | |
| 4 | 2’368 | 10.320 | |
| 6 | 5’190 | 10.300 | |
| 2 | 1’168 | 10.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 769 | 10.200 | |
| 4 | 1’579 | 10.180 | |
| 5 | 2’388 | 10.160 | |
| 5 | 824 | 10.140 | |
| 3 | 1’497 | 10.120 | |
| 5 | 1’335 | 10.100 | |
| 5 | 2’359 | 10.080 | |
| 3 | 1’344 | 10.060 | |
| 5 | 3’109 | 10.040 | |
| 4 | 2’052 | 10.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’534 | 17’256 | 1:0.88 | 20.03.2026 14:13:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:52 | 10.280 | 1 |
| 14:09:54 | 10.200 | 104 |
| 13:59:20 | 10.200 | 1 |
| 13:56:18 | 10.240 | 534 |
| 13:56:18 | 10.220 | 815 |
| 13:56:18 | 10.220 | 57 |
| 13:56:18 | 10.220 | 117 |
| 13:56:18 | 10.220 | 224 |
| 13:50:52 | 10.220 | 150 |
| 13:48:13 | 10.220 | 614 |
| 13:48:09 | 10.220 | 259 |
| 13:48:02 | 10.220 | 183 |
| 13:48:02 | 10.220 | 602 |
| 13:47:46 | 10.200 | 202 |
| 13:47:46 | 10.220 | 103 |
| 13:47:45 | 10.220 | 2’291 |
| 13:47:45 | 10.220 | 124 |
| 13:47:45 | 10.220 | 948 |
| 13:47:45 | 10.210 | 973 |
| 13:47:45 | 10.220 | 1’176 |
| 13:47:45 | 10.220 | 1’013 |