tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 10.620 | |
| 1 | 4’000 | 10.480 | |
| 2 | 4’400 | 10.380 | |
| 2 | 4’401 | 10.360 | |
| 1 | 244 | 10.200 | |
| 1 | 1’321 | 10.180 | |
| 1 | 998 | 10.120 | |
| 2 | 1’000 | 10.100 | |
| 1 | 1’052 | 10.080 | |
| 2 | 1’804 | 10.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 9.980 | |
| 2 | 1’106 | 9.950 | |
| 1 | 1’000 | 9.940 | |
| 2 | 1’996 | 9.930 | |
| 1 | 02 | 9.920 | |
| 1 | 1’524 | 9.860 | |
| 1 | 2’000 | 9.850 | |
| 1 | 1’321 | 9.810 | |
| 1 | 300 | 9.800 | |
| 1 | 3’000 | 9.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’280 | 12’252 | 1:0.64 | 24.04.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 10.100 | 61’971 |
| 17:29:15 | 10.000 | 200 |
| 17:29:14 | 10.020 | 67 |
| 17:29:01 | 10.020 | 181 |
| 17:29:01 | 10.000 | 218 |
| 17:29:01 | 10.000 | 94 |
| 17:28:58 | 10.000 | 31 |
| 17:28:58 | 10.000 | 30 |
| 17:28:53 | 10.000 | 121 |
| 17:28:46 | 10.000 | 29 |
| 17:28:31 | 10.000 | 327 |
| 17:26:31 | 10.020 | 45 |
| 17:26:31 | 10.020 | 9 |
| 17:26:31 | 10.020 | 1’401 |
| 17:26:31 | 10.040 | 390 |
| 17:25:55 | 10.020 | 9 |
| 17:25:55 | 10.020 | 9 |
| 17:25:55 | 10.020 | 1’049 |
| 17:24:07 | 10.040 | 1’558 |
| 17:24:07 | 10.020 | 190 |
| 17:18:17 | 9.980 | 218 |