tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 12.040 | |
| 1 | 2’111 | 12.020 | |
| 1 | 1’401 | 12.000 | |
| 1 | 1’768 | 11.900 | |
| 1 | 274 | 11.880 | |
| 1 | 1’206 | 11.800 | |
| 4 | 1’027 | 11.780 | |
| 1 | 01 | 11.640 | |
| 3 | 153 | 11.540 | |
| 3 | 1’850 | 12.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 43 | 12’780 | 0.000 | |
| 1 | 552 | 13.460 | |
| 1 | 505 | 12.740 | |
| 7 | 404 | 12.420 | |
| 4 | 4’830 | 12.320 | |
| 1 | 375 | 12.280 | |
| 2 | 798 | 12.240 | |
| 3 | 1’124 | 12.220 | |
| 2 | 2’515 | 12.200 | |
| 2 | 791 | 12.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’049 | 24’674 | 1:2.46 | 14.07.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 12.180 | 24’674 |
| 17:27:49 | 12.140 | 358 |
| 17:25:59 | 12.160 | 94 |
| 17:25:51 | 12.160 | 117 |
| 17:25:49 | 12.160 | 15 |
| 17:25:47 | 12.160 | 959 |
| 17:25:47 | 12.160 | 61 |
| 17:22:03 | 12.200 | 8 |
| 17:21:11 | 12.160 | 57 |
| 17:21:07 | 12.160 | 37 |
| 17:21:07 | 12.160 | 1’861 |
| 17:19:01 | 12.180 | 3 |
| 17:19:01 | 12.180 | 31 |
| 17:18:34 | 12.180 | 122 |
| 17:15:17 | 12.200 | 88 |
| 17:15:17 | 12.200 | 155 |
| 17:13:32 | 12.200 | 47 |
| 17:13:32 | 12.200 | 32 |
| 17:13:32 | 12.200 | 430 |
| 17:04:47 | 12.220 | 79 |
| 17:04:41 | 12.220 | 187 |