tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’526 | 10.340 | |
| 3 | 1’819 | 10.320 | |
| 2 | 1’509 | 10.300 | |
| 4 | 5’634 | 10.280 | |
| 5 | 3’374 | 10.260 | |
| 6 | 5’221 | 10.240 | |
| 7 | 3’286 | 10.220 | |
| 6 | 4’672 | 10.200 | |
| 4 | 906 | 10.180 | |
| 7 | 1’956 | 10.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 262 | 10.100 | |
| 3 | 1’058 | 10.080 | |
| 6 | 3’773 | 10.060 | |
| 5 | 1’323 | 10.040 | |
| 4 | 2’653 | 10.020 | |
| 7 | 4’596 | 10.000 | |
| 5 | 1’757 | 9.990 | |
| 3 | 1’019 | 9.980 | |
| 3 | 1’801 | 9.970 | |
| 3 | 2’143 | 9.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’903 | 20’385 | 1:0.68 | 23.04.2026 14:08:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:28 | 10.160 | 80 |
| 14:06:27 | 10.120 | 616 |
| 13:45:20 | 10.100 | 1’000 |
| 13:45:20 | 10.080 | 55 |
| 13:45:20 | 10.040 | 1’008 |
| 13:45:20 | 10.040 | 25 |
| 13:44:59 | 10.080 | 714 |
| 13:44:59 | 10.020 | 2’298 |
| 13:44:57 | 10.060 | 263 |
| 13:44:57 | 10.040 | 400 |
| 13:44:39 | 10.060 | 714 |
| 13:44:39 | 10.080 | 967 |
| 13:44:39 | 10.060 | 400 |
| 13:44:39 | 10.080 | 66 |
| 13:30:11 | 10.080 | 235 |
| 13:30:11 | 10.080 | 236 |
| 13:30:11 | 10.080 | 353 |
| 13:30:11 | 10.080 | 3’896 |
| 13:30:11 | 10.060 | 624 |
| 13:30:10 | 10.040 | 224 |
| 13:30:10 | 10.040 | 242 |