tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’668 | 12.280 | |
| 4 | 3’923 | 12.260 | |
| 1 | 2’107 | 12.220 | |
| 2 | 2’989 | 12.180 | |
| 1 | 571 | 12.140 | |
| 2 | 493 | 12.020 | |
| 1 | 148 | 11.920 | |
| 1 | 33 | 11.780 | |
| 1 | 04 | 11.140 | |
| 11 | 3’121 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 16’214 | 0.000 | |
| 1 | 90 | 13.600 | |
| 1 | 200 | 13.380 | |
| 1 | 1’230 | 13.020 | |
| 6 | 498 | 12.980 | |
| 1 | 398 | 12.920 | |
| 2 | 1’698 | 12.900 | |
| 1 | 256 | 12.880 | |
| 2 | 1’464 | 12.860 | |
| 2 | 1’353 | 12.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’057 | 23’401 | 1:1.23 | 15.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 12.540 | 52’573 |
| 17:29:55 | 12.380 | 38 |
| 17:29:04 | 12.400 | 27 |
| 17:29:04 | 12.400 | 320 |
| 17:26:35 | 12.460 | 153 |
| 17:26:35 | 12.460 | 560 |
| 17:26:35 | 12.460 | 84 |
| 17:26:35 | 12.460 | 18 |
| 17:26:35 | 12.460 | 18 |
| 17:26:35 | 12.460 | 440 |
| 17:26:35 | 12.460 | 440 |
| 17:26:35 | 12.460 | 126 |
| 17:26:35 | 12.460 | 1’017 |
| 17:26:35 | 12.440 | 657 |
| 17:26:30 | 12.420 | 518 |
| 17:26:27 | 12.420 | 137 |
| 17:26:27 | 12.400 | 163 |
| 17:26:27 | 12.400 | 56 |
| 17:26:27 | 12.400 | 163 |
| 17:26:27 | 12.400 | 163 |
| 17:26:27 | 12.400 | 163 |