tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 11.400 | |
| 1 | 304 | 11.140 | |
| 1 | 3’000 | 11.080 | |
| 1 | 582 | 11.020 | |
| 1 | 2’000 | 10.920 | |
| 3 | 3’826 | 10.880 | |
| 1 | 02 | 10.840 | |
| 4 | 2’815 | 10.820 | |
| 1 | 24 | 10.800 | |
| 1 | 596 | 10.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 10.680 | |
| 4 | 2’183 | 10.660 | |
| 2 | 927 | 10.640 | |
| 1 | 360 | 10.600 | |
| 1 | 1’314 | 10.540 | |
| 1 | 2’000 | 10.520 | |
| 1 | 582 | 10.440 | |
| 1 | 2’000 | 10.420 | |
| 1 | 262 | 10.360 | |
| 2 | 500 | 10.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’149 | 10’328 | 1:0.54 | 13.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 10.720 | 22’158 |
| 17:24:08 | 10.740 | 234 |
| 17:14:55 | 10.720 | 121 |
| 17:14:14 | 10.700 | 326 |
| 17:13:56 | 10.700 | 160 |
| 17:06:02 | 10.720 | 3 |
| 17:06:02 | 10.720 | 34 |
| 17:06:02 | 10.720 | 130 |
| 17:06:02 | 10.720 | 217 |
| 17:06:02 | 10.720 | 208 |
| 17:05:59 | 10.700 | 756 |
| 17:05:59 | 10.700 | 244 |
| 16:43:03 | 10.740 | 361 |
| 16:43:03 | 10.740 | 127 |
| 16:43:03 | 10.740 | 61 |
| 16:26:27 | 10.740 | 126 |
| 15:57:36 | 10.770 | 160 |
| 15:26:16 | 10.780 | 28 |
| 15:26:16 | 10.780 | 168 |
| 15:14:56 | 10.800 | 376 |
| 15:03:16 | 10.830 | 161 |