tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 7’200 | 11.000 | |
| 1 | 300 | 10.740 | |
| 1 | 372 | 10.720 | |
| 1 | 674 | 10.600 | |
| 3 | 16’077 | 10.500 | |
| 1 | 3’000 | 10.480 | |
| 2 | 993 | 10.420 | |
| 3 | 2’981 | 10.400 | |
| 1 | 1’109 | 10.380 | |
| 1 | 921 | 10.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 10.320 | |
| 2 | 1’982 | 10.280 | |
| 1 | 991 | 10.260 | |
| 1 | 02 | 10.220 | |
| 1 | 1’355 | 10.140 | |
| 1 | 3’000 | 10.120 | |
| 2 | 450 | 10.000 | |
| 1 | 281 | 9.990 | |
| 1 | 156 | 9.580 | |
| 1 | 26 | 9.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’627 | 8’343 | 1:0.25 | 26.03.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 10.340 | 13’809 |
| 17:29:10 | 10.340 | 72 |
| 17:29:10 | 10.340 | 81 |
| 17:29:03 | 10.340 | 128 |
| 17:28:24 | 10.340 | 607 |
| 17:21:20 | 10.340 | 496 |
| 17:17:54 | 10.360 | 153 |
| 17:17:54 | 10.380 | 151 |
| 17:16:20 | 10.360 | 246 |
| 17:15:18 | 10.380 | 157 |
| 17:12:08 | 10.360 | 343 |
| 17:11:45 | 10.380 | 98 |
| 16:59:38 | 10.360 | 37 |
| 16:59:38 | 10.360 | 71 |
| 16:58:40 | 10.360 | 582 |
| 16:58:40 | 10.360 | 340 |
| 16:58:23 | 10.360 | 553 |
| 16:48:18 | 10.380 | 164 |
| 16:48:18 | 10.380 | 218 |
| 16:48:18 | 10.380 | 30 |
| 16:47:08 | 10.380 | 476 |