tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 804 | 11.840 | |
| 1 | 858 | 11.820 | |
| 4 | 2’650 | 11.800 | |
| 1 | 254 | 11.780 | |
| 1 | 200 | 11.700 | |
| 1 | 504 | 11.680 | |
| 2 | 868 | 11.640 | |
| 3 | 1’937 | 11.620 | |
| 5 | 1’269 | 11.600 | |
| 2 | 866 | 11.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 866 | 11.520 | |
| 4 | 1’291 | 11.500 | |
| 3 | 1’937 | 11.480 | |
| 1 | 205 | 11.460 | |
| 1 | 02 | 11.440 | |
| 1 | 02 | 11.420 | |
| 1 | 504 | 11.400 | |
| 1 | 1’026 | 11.340 | |
| 1 | 2’000 | 11.320 | |
| 2 | 948 | 11.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’210 | 8’781 | 1:0.86 | 25.02.2026 17:29:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:18 | 11.580 | 22 |
| 17:29:18 | 11.560 | 8 |
| 17:29:17 | 11.560 | 56 |
| 17:29:17 | 11.560 | 12 |
| 17:29:09 | 11.560 | 43 |
| 17:24:34 | 11.560 | 21 |
| 17:21:13 | 11.540 | 75 |
| 17:21:07 | 11.540 | 102 |
| 17:17:42 | 11.540 | 181 |
| 17:17:35 | 11.540 | 116 |
| 17:15:07 | 11.560 | 171 |
| 17:14:44 | 11.540 | 21 |
| 17:05:48 | 11.520 | 34 |
| 17:05:47 | 11.520 | 15 |
| 17:05:46 | 11.520 | 543 |
| 16:56:25 | 11.540 | 316 |
| 16:55:57 | 11.560 | 77 |
| 16:55:53 | 11.540 | 242 |
| 16:55:31 | 11.560 | 17 |
| 16:55:30 | 11.560 | 42 |
| 16:55:30 | 11.560 | 827 |