tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’723 | 10.500 | |
| 5 | 3’219 | 10.480 | |
| 4 | 2’183 | 10.460 | |
| 4 | 1’245 | 10.440 | |
| 3 | 1’089 | 10.420 | |
| 9 | 4’686 | 10.400 | |
| 3 | 1’040 | 10.380 | |
| 2 | 867 | 10.360 | |
| 3 | 1’764 | 10.340 | |
| 2 | 424 | 10.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’766 | 10.280 | |
| 2 | 834 | 10.260 | |
| 4 | 1’989 | 10.240 | |
| 5 | 2’317 | 10.220 | |
| 7 | 3’296 | 10.200 | |
| 6 | 3’350 | 10.180 | |
| 3 | 1’089 | 10.160 | |
| 4 | 1’266 | 10.140 | |
| 5 | 3’002 | 10.120 | |
| 4 | 2’830 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’240 | 21’739 | 1:1.19 | 02.02.2026 09:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:18 | 10.280 | 331 |
| 09:18:51 | 10.280 | 755 |
| 09:16:46 | 10.220 | 150 |
| 09:16:08 | 10.220 | 1’777 |
| 09:16:08 | 10.220 | 2 |
| 09:16:08 | 10.220 | 1’221 |
| 09:05:53 | 10.260 | 128 |
| 09:04:18 | 10.260 | 636 |
| 09:04:18 | 10.260 | 134 |
| 09:00:20 | 10.380 | 5 |
| 09:00:20 | 10.280 | 3’871 |