tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 10.480 | |
| 1 | 630 | 10.420 | |
| 1 | 3’000 | 10.380 | |
| 1 | 390 | 10.340 | |
| 1 | 02 | 10.320 | |
| 1 | 985 | 10.300 | |
| 1 | 985 | 10.280 | |
| 1 | 985 | 10.260 | |
| 2 | 1’950 | 10.240 | |
| 4 | 4’859 | 10.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 10.180 | |
| 1 | 985 | 10.140 | |
| 3 | 1’037 | 10.120 | |
| 2 | 1’985 | 10.100 | |
| 1 | 390 | 10.080 | |
| 1 | 1’387 | 10.020 | |
| 1 | 630 | 9.960 | |
| 1 | 3’000 | 9.920 | |
| 1 | 49 | 9.900 | |
| 1 | 309 | 9.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’786 | 9’810 | 1:0.58 | 31.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:17 | 10.080 | 500 |
| 18:41:43 | 10.300 | 200 |
| 17:35:05 | 10.180 | 45’539 |
| 17:29:30 | 10.200 | 529 |
| 17:29:19 | 10.200 | 498 |
| 17:28:53 | 10.180 | 103 |
| 17:28:30 | 10.180 | 150 |
| 17:26:30 | 10.180 | 149 |
| 17:24:30 | 10.180 | 229 |
| 17:21:30 | 10.200 | 475 |
| 17:20:40 | 10.200 | 427 |
| 17:17:05 | 10.180 | 144 |
| 17:12:06 | 10.200 | 130 |
| 17:10:16 | 10.180 | 1’392 |
| 17:10:16 | 10.180 | 270 |
| 17:08:26 | 10.160 | 149 |
| 17:06:26 | 10.160 | 150 |
| 17:00:25 | 10.160 | 150 |
| 16:58:25 | 10.160 | 149 |
| 16:50:24 | 10.160 | 149 |
| 16:48:24 | 10.160 | 150 |