tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 674 | 11.100 | |
| 3 | 3’610 | 11.000 | |
| 1 | 258 | 10.740 | |
| 1 | 500 | 10.700 | |
| 3 | 4’174 | 10.600 | |
| 2 | 3’000 | 10.560 | |
| 1 | 13’577 | 10.500 | |
| 1 | 933 | 10.420 | |
| 1 | 598 | 10.400 | |
| 1 | 513 | 10.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’705 | 10.420 | |
| 1 | 933 | 10.300 | |
| 1 | 933 | 10.220 | |
| 1 | 1’079 | 10.160 | |
| 1 | 1’395 | 10.140 | |
| 1 | 933 | 10.120 | |
| 2 | 417 | 10.000 | |
| 1 | 261 | 9.970 | |
| 1 | 200 | 9.800 | |
| 1 | 3’000 | 9.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’837 | 10’856 | 1:0.39 | 23.03.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 10.420 | 64’735 |
| 17:29:49 | 10.360 | 213 |
| 17:29:33 | 10.360 | 72 |
| 17:29:27 | 10.360 | 84 |
| 17:29:25 | 10.340 | 200 |
| 17:29:18 | 10.340 | 266 |
| 17:29:03 | 10.380 | 789 |
| 17:29:03 | 10.380 | 370 |
| 17:27:58 | 10.380 | 12 |
| 17:26:49 | 10.400 | 350 |
| 17:26:49 | 10.390 | 98 |
| 16:55:44 | 10.420 | 59 |
| 16:55:32 | 10.380 | 183 |
| 16:55:17 | 10.380 | 1’473 |
| 16:55:17 | 10.400 | 603 |
| 16:52:16 | 10.440 | 123 |
| 16:52:16 | 10.420 | 1’149 |
| 16:19:25 | 10.440 | 1’905 |
| 16:19:25 | 10.440 | 114 |
| 16:14:49 | 10.480 | 200 |
| 16:13:04 | 10.440 | 26 |