tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’266 | 11.760 | |
| 4 | 1’696 | 11.740 | |
| 4 | 1’318 | 11.720 | |
| 3 | 1’248 | 11.700 | |
| 7 | 4’796 | 11.680 | |
| 6 | 1’901 | 11.660 | |
| 8 | 3’867 | 11.640 | |
| 2 | 431 | 11.620 | |
| 5 | 605 | 11.600 | |
| 7 | 870 | 11.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’510 | 11.540 | |
| 3 | 917 | 11.520 | |
| 4 | 3’296 | 11.500 | |
| 9 | 4’146 | 11.480 | |
| 5 | 2’236 | 11.460 | |
| 8 | 3’965 | 11.440 | |
| 6 | 4’573 | 11.420 | |
| 5 | 1’302 | 11.400 | |
| 6 | 2’714 | 11.380 | |
| 6 | 8’828 | 11.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’998 | 33’487 | 1:1.76 | 07.10.2026 11:30:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:25 | 11.560 | 684 |
| 11:24:55 | 11.560 | 166 |
| 11:03:12 | 11.600 | 303 |
| 10:19:19 | 11.620 | 100 |
| 10:04:34 | 11.560 | 2 |
| 10:03:35 | 11.580 | 52 |
| 10:03:35 | 11.580 | 189 |
| 09:38:04 | 11.540 | 60 |
| 09:26:18 | 11.580 | 237 |
| 09:11:54 | 11.560 | 90 |
| 09:11:54 | 11.560 | 102 |
| 09:11:54 | 11.560 | 51 |
| 09:11:49 | 11.560 | 255 |
| 09:11:49 | 11.560 | 132 |
| 09:11:49 | 11.560 | 90 |
| 09:11:45 | 11.560 | 318 |
| 09:11:45 | 11.560 | 384 |
| 09:11:45 | 11.560 | 45 |
| 09:11:42 | 11.560 | 159 |
| 09:11:42 | 11.560 | 327 |
| 09:11:42 | 11.560 | 102 |