tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 831 | 12.600 | |
| 4 | 4’550 | 12.580 | |
| 1 | 324 | 12.420 | |
| 3 | 405 | 12.320 | |
| 1 | 1’109 | 12.300 | |
| 1 | 502 | 12.240 | |
| 1 | 583 | 11.880 | |
| 1 | 546 | 11.660 | |
| 1 | 38 | 10.860 | |
| 24 | 8’042 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 21’436 | 12.900 | |
| 9 | 3’621 | 13.600 | |
| 2 | 338 | 13.340 | |
| 1 | 574 | 13.320 | |
| 1 | 707 | 13.180 | |
| 2 | 4’374 | 13.040 | |
| 2 | 2’714 | 13.020 | |
| 4 | 3’764 | 12.980 | |
| 4 | 2’981 | 12.960 | |
| 3 | 1’565 | 12.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’930 | 42’074 | 1:2.49 | 07.07.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 12.900 | 37’677 |
| 17:29:59 | 12.960 | 1 |
| 17:29:00 | 12.920 | 102 |
| 17:28:52 | 12.960 | 105 |
| 17:28:40 | 12.960 | 105 |
| 17:28:40 | 12.940 | 100 |
| 17:28:36 | 12.920 | 135 |
| 17:28:36 | 12.920 | 1’110 |
| 17:28:36 | 12.920 | 131 |
| 17:28:36 | 12.920 | 9 |
| 17:28:36 | 12.900 | 833 |
| 17:28:36 | 12.900 | 1’667 |
| 17:28:36 | 12.900 | 833 |
| 17:28:36 | 12.900 | 1’667 |
| 17:28:36 | 12.900 | 1’667 |
| 17:28:36 | 12.880 | 833 |
| 17:26:59 | 12.860 | 228 |
| 17:25:54 | 12.860 | 38 |
| 17:25:50 | 12.860 | 100 |
| 17:25:01 | 12.860 | 100 |
| 17:23:09 | 12.860 | 161 |