tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’027 | 11.000 | |
| 1 | 30’000 | 10.960 | |
| 1 | 858 | 10.940 | |
| 4 | 3’460 | 10.900 | |
| 1 | 400 | 10.860 | |
| 3 | 1’431 | 10.820 | |
| 3 | 1’876 | 10.800 | |
| 2 | 1’153 | 10.780 | |
| 1 | 228 | 10.760 | |
| 1 | 2’694 | 10.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 931 | 10.680 | |
| 1 | 228 | 10.660 | |
| 2 | 1’153 | 10.640 | |
| 4 | 1’854 | 10.620 | |
| 1 | 504 | 10.600 | |
| 1 | 858 | 10.540 | |
| 1 | 2’000 | 10.520 | |
| 1 | 500 | 10.500 | |
| 2 | 1’700 | 10.400 | |
| 1 | 1’400 | 10.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’127 | 11’128 | 1:0.25 | 14.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:31 | 10.560 | 25 |
| 17:35:27 | 10.700 | 21’746 |
| 17:29:27 | 10.700 | 202 |
| 17:29:26 | 10.700 | 117 |
| 17:26:40 | 10.720 | 284 |
| 17:26:40 | 10.720 | 895 |
| 17:26:40 | 10.720 | 30 |
| 17:24:07 | 10.720 | 180 |
| 17:17:22 | 10.680 | 187 |
| 17:17:22 | 10.700 | 835 |
| 17:16:33 | 10.720 | 748 |
| 17:15:09 | 10.700 | 37 |
| 17:15:05 | 10.680 | 320 |
| 17:15:03 | 10.660 | 55 |
| 16:37:56 | 10.680 | 250 |
| 16:17:18 | 10.640 | 21 |
| 16:17:18 | 10.640 | 1’440 |
| 16:14:58 | 10.660 | 1’813 |
| 16:14:58 | 10.660 | 737 |
| 16:14:42 | 10.680 | 861 |
| 16:14:42 | 10.680 | 420 |