tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’062 | 11.740 | |
| 4 | 2’455 | 11.720 | |
| 2 | 599 | 11.700 | |
| 5 | 2’243 | 11.680 | |
| 4 | 1’606 | 11.660 | |
| 9 | 4’048 | 11.640 | |
| 5 | 3’250 | 11.620 | |
| 4 | 3’514 | 11.600 | |
| 4 | 954 | 11.580 | |
| 5 | 566 | 11.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 276 | 11.520 | |
| 3 | 649 | 11.500 | |
| 5 | 3’359 | 11.480 | |
| 6 | 4’231 | 11.460 | |
| 8 | 2’251 | 11.440 | |
| 5 | 2’491 | 11.420 | |
| 5 | 2’617 | 11.400 | |
| 3 | 1’272 | 11.380 | |
| 4 | 2’433 | 11.360 | |
| 3 | 1’948 | 11.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’297 | 21’527 | 1:1.01 | 23.09.2026 13:23:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:31 | 11.560 | 160 |
| 13:20:18 | 11.540 | 297 |
| 13:20:18 | 11.540 | 3 |
| 13:10:18 | 11.560 | 2 |
| 13:02:07 | 11.600 | 10 |
| 12:45:29 | 11.560 | 26 |
| 12:45:29 | 11.560 | 275 |
| 12:42:49 | 11.540 | 141 |
| 12:39:50 | 11.520 | 746 |
| 12:39:50 | 11.560 | 300 |
| 12:36:44 | 11.560 | 98 |
| 12:33:56 | 11.560 | 120 |
| 12:33:01 | 11.560 | 627 |
| 12:33:01 | 11.560 | 248 |
| 12:32:26 | 11.560 | 278 |
| 12:32:26 | 11.560 | 72 |
| 12:32:26 | 11.560 | 72 |
| 12:32:26 | 11.560 | 665 |
| 12:32:26 | 11.560 | 593 |
| 12:32:26 | 11.560 | 593 |
| 12:32:26 | 11.560 | 665 |