tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 630 | 10.960 | |
| 1 | 858 | 10.940 | |
| 1 | 450 | 10.920 | |
| 1 | 2’000 | 10.900 | |
| 1 | 1’153 | 10.820 | |
| 4 | 1’319 | 10.800 | |
| 2 | 1’850 | 10.780 | |
| 2 | 618 | 10.760 | |
| 3 | 1’340 | 10.740 | |
| 2 | 199 | 10.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’488 | 10.760 | |
| 4 | 3’945 | 10.620 | |
| 5 | 1’752 | 10.600 | |
| 1 | 390 | 10.560 | |
| 1 | 1’286 | 10.540 | |
| 1 | 2’000 | 10.520 | |
| 1 | 858 | 10.440 | |
| 1 | 3’000 | 10.420 | |
| 2 | 1’130 | 10.400 | |
| 1 | 389 | 10.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’417 | 16’238 | 1:1.56 | 11.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:12 | 10.660 | 1’000 |
| 17:35:23 | 10.760 | 37’376 |
| 17:27:48 | 10.700 | 87 |
| 17:27:47 | 10.700 | 37 |
| 17:27:47 | 10.700 | 200 |
| 17:26:29 | 10.700 | 533 |
| 17:20:00 | 10.720 | 270 |
| 17:13:08 | 10.720 | 285 |
| 17:12:30 | 10.720 | 141 |
| 17:11:54 | 10.700 | 641 |
| 17:05:23 | 10.680 | 242 |
| 17:05:23 | 10.680 | 48 |
| 17:03:19 | 10.680 | 733 |
| 17:01:25 | 10.680 | 807 |
| 17:01:25 | 10.700 | 189 |
| 17:01:25 | 10.720 | 97 |
| 16:56:07 | 10.720 | 1’107 |
| 16:53:40 | 10.680 | 342 |
| 16:53:40 | 10.700 | 1’545 |
| 16:39:25 | 10.680 | 71 |
| 16:39:25 | 10.680 | 4 |