tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 11.820 | |
| 1 | 500 | 11.800 | |
| 1 | 1’321 | 11.780 | |
| 1 | 858 | 11.760 | |
| 2 | 1’576 | 11.620 | |
| 2 | 1’431 | 11.580 | |
| 2 | 224 | 11.560 | |
| 4 | 2’913 | 11.540 | |
| 1 | 222 | 11.520 | |
| 1 | 409 | 11.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 239 | 11.420 | |
| 4 | 4’087 | 11.400 | |
| 2 | 1’119 | 11.380 | |
| 1 | 02 | 11.340 | |
| 1 | 2’000 | 11.320 | |
| 4 | 1’246 | 11.300 | |
| 1 | 858 | 11.240 | |
| 2 | 2’071 | 11.220 | |
| 1 | 270 | 11.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’204 | 11’892 | 1:1.17 | 11.02.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:29 | 11.580 | 500 |
| 18:12:49 | 11.580 | 500 |
| 18:10:37 | 11.580 | 500 |
| 17:40:01 | 11.740 | 130 |
| 17:35:13 | 11.460 | 32’147 |
| 17:29:55 | 11.460 | 22 |
| 17:29:20 | 11.480 | 302 |
| 17:28:29 | 11.500 | 5 |
| 17:28:29 | 11.500 | 955 |
| 17:28:29 | 11.500 | 13 |
| 17:25:13 | 11.500 | 24 |
| 17:23:40 | 11.520 | 7 |
| 17:23:40 | 11.520 | 552 |
| 17:23:19 | 11.540 | 7 |
| 17:22:34 | 11.540 | 7 |
| 17:20:39 | 11.540 | 24 |
| 17:20:25 | 11.540 | 16 |
| 17:18:50 | 11.540 | 1’901 |
| 17:17:32 | 11.560 | 19 |
| 17:16:12 | 11.580 | 8 |
| 17:15:32 | 11.560 | 2 |