tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’173 | 12.200 | |
| 2 | 889 | 12.180 | |
| 1 | 3’272 | 12.120 | |
| 15 | 8’841 | 12.060 | |
| 1 | 192 | 11.960 | |
| 1 | 626 | 11.940 | |
| 2 | 1’731 | 11.820 | |
| 2 | 465 | 11.700 | |
| 1 | 1’483 | 11.260 | |
| 17 | 25’966 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’546 | 12.320 | |
| 9 | 4’944 | 12.900 | |
| 1 | 3’266 | 12.700 | |
| 4 | 4’119 | 12.660 | |
| 1 | 442 | 12.620 | |
| 2 | 1’200 | 12.560 | |
| 1 | 862 | 12.540 | |
| 1 | 322 | 12.460 | |
| 1 | 591 | 12.420 | |
| 3 | 9’188 | 12.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’638 | 26’480 | 1:0.54 | 23.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 12.320 | 52’615 |
| 17:26:59 | 12.300 | 3 |
| 17:26:44 | 12.280 | 85 |
| 17:26:43 | 12.300 | 94 |
| 17:26:43 | 12.320 | 400 |
| 17:26:42 | 12.320 | 157 |
| 17:26:42 | 12.300 | 200 |
| 17:26:40 | 12.300 | 200 |
| 17:26:39 | 12.320 | 333 |
| 17:26:39 | 12.280 | 35 |
| 17:26:39 | 12.320 | 36 |
| 17:26:39 | 12.340 | 336 |
| 17:25:29 | 12.340 | 76 |
| 17:22:47 | 12.380 | 346 |
| 17:22:37 | 12.340 | 426 |
| 17:22:37 | 12.320 | 258 |
| 17:22:37 | 12.320 | 258 |
| 17:22:37 | 12.320 | 258 |
| 17:22:37 | 12.320 | 211 |
| 17:22:37 | 12.320 | 211 |
| 17:14:56 | 12.320 | 1’193 |