tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 7.450 | |
| 2 | 264 | 7.440 | |
| 2 | 1’535 | 7.430 | |
| 2 | 1’297 | 7.410 | |
| 3 | 1’169 | 7.400 | |
| 2 | 755 | 7.390 | |
| 2 | 755 | 7.370 | |
| 3 | 1’324 | 7.360 | |
| 1 | 897 | 7.350 | |
| 1 | 192 | 7.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’083 | 7.310 | |
| 1 | 255 | 7.280 | |
| 1 | 500 | 7.270 | |
| 1 | 160 | 7.260 | |
| 3 | 1’331 | 7.250 | |
| 4 | 1’057 | 7.240 | |
| 2 | 1’290 | 7.230 | |
| 1 | 262 | 7.220 | |
| 2 | 1’037 | 7.210 | |
| 3 | 764 | 7.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’190 | 8’739 | 1:1.07 | 26.09.2025 12:07:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:40 | 7.310 | 589 |
| 12:07:40 | 7.310 | 338 |
| 12:04:37 | 7.310 | 6 |
| 11:58:55 | 7.260 | 40 |
| 11:37:52 | 7.280 | 215 |
| 11:36:48 | 7.290 | 175 |
| 11:36:48 | 7.300 | 325 |
| 11:36:48 | 7.300 | 39 |
| 11:21:46 | 7.320 | 370 |
| 11:08:48 | 7.350 | 1’477 |
| 11:08:47 | 7.350 | 39 |
| 11:08:47 | 7.350 | 1’217 |
| 11:08:47 | 7.340 | 3 |
| 11:08:47 | 7.330 | 264 |
| 10:58:00 | 7.310 | 450 |
| 10:51:04 | 7.350 | 22 |
| 10:51:04 | 7.350 | 2’155 |
| 10:48:36 | 7.380 | 345 |
| 10:48:36 | 7.390 | 109 |
| 10:48:36 | 7.400 | 2’007 |
| 10:48:35 | 7.400 | 493 |