tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 9.530 | |
| 1 | 201 | 9.520 | |
| 4 | 705 | 9.510 | |
| 1 | 800 | 9.500 | |
| 4 | 2’602 | 9.490 | |
| 3 | 1’523 | 9.480 | |
| 1 | 1’021 | 9.470 | |
| 1 | 739 | 9.460 | |
| 1 | 1’158 | 9.450 | |
| 1 | 13 | 9.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 455 | 9.400 | |
| 1 | 26 | 9.390 | |
| 3 | 84 | 9.380 | |
| 2 | 312 | 9.370 | |
| 2 | 1’223 | 9.360 | |
| 3 | 1’722 | 9.350 | |
| 6 | 3’440 | 9.330 | |
| 2 | 3’503 | 9.320 | |
| 1 | 201 | 9.310 | |
| 1 | 630 | 9.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’562 | 11’596 | 1:1.21 | 05.12.2025 12:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:55 | 9.400 | 82 |
| 12:40:09 | 9.390 | 537 |
| 12:40:09 | 9.390 | 600 |
| 12:40:03 | 9.400 | 123 |
| 12:39:57 | 9.400 | 43 |
| 12:39:57 | 9.400 | 15 |
| 12:39:57 | 9.400 | 77 |
| 12:39:57 | 9.400 | 300 |
| 12:39:57 | 9.400 | 49 |
| 12:39:45 | 9.410 | 215 |
| 12:39:44 | 9.400 | 475 |
| 12:39:44 | 9.400 | 240 |
| 12:39:44 | 9.400 | 249 |
| 12:39:44 | 9.410 | 36 |
| 12:39:40 | 9.400 | 753 |
| 12:39:40 | 9.400 | 61 |
| 12:39:40 | 9.410 | 186 |
| 12:39:22 | 9.430 | 202 |
| 12:39:22 | 9.410 | 250 |
| 12:39:22 | 9.400 | 341 |
| 12:39:22 | 9.400 | 247 |