tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 6.100 | |
| 1 | 1’028 | 6.090 | |
| 1 | 2’000 | 6.050 | |
| 3 | 1’364 | 6.030 | |
| 2 | 208 | 6.020 | |
| 4 | 2’894 | 6.000 | |
| 1 | 25 | 5.990 | |
| 1 | 25 | 5.980 | |
| 1 | 10’000 | 5.940 | |
| 1 | 137 | 5.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 5.890 | |
| 2 | 58 | 5.880 | |
| 1 | 42 | 5.870 | |
| 1 | 844 | 5.860 | |
| 3 | 3’362 | 5.850 | |
| 1 | 1’337 | 5.840 | |
| 2 | 50 | 5.830 | |
| 2 | 921 | 5.810 | |
| 1 | 25 | 5.800 | |
| 2 | 202 | 5.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’981 | 6’884 | 1:0.38 | 27.06.2025 10:21:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:59 | 5.920 | 821 |
| 10:21:59 | 5.920 | 589 |
| 10:21:59 | 5.920 | 242 |
| 10:21:59 | 5.920 | 694 |
| 10:19:13 | 5.870 | 786 |
| 10:19:13 | 5.870 | 48 |
| 10:19:13 | 5.880 | 11 |
| 09:23:57 | 5.880 | 153 |
| 09:10:18 | 5.900 | 492 |
| 09:04:10 | 5.870 | 120 |