tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 10.580 | |
| 1 | 426 | 10.400 | |
| 2 | 4’400 | 10.380 | |
| 1 | 1’032 | 10.320 | |
| 1 | 2’000 | 10.220 | |
| 1 | 1’321 | 10.200 | |
| 1 | 642 | 10.160 | |
| 3 | 1’998 | 10.140 | |
| 1 | 998 | 10.120 | |
| 2 | 288 | 10.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 193 | 10.060 | |
| 2 | 2’150 | 10.000 | |
| 1 | 998 | 9.990 | |
| 1 | 998 | 9.980 | |
| 1 | 02 | 9.960 | |
| 1 | 642 | 9.920 | |
| 1 | 1’321 | 9.860 | |
| 1 | 1’530 | 9.830 | |
| 1 | 4’000 | 9.820 | |
| 1 | 1’032 | 9.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’105 | 12’866 | 1:0.75 | 27.04.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:13 | 9.940 | 220 |
| 17:35:06 | 10.060 | 24’956 |
| 17:27:26 | 10.060 | 132 |
| 17:25:40 | 10.060 | 495 |
| 17:10:31 | 10.040 | 259 |
| 17:08:28 | 10.040 | 72 |
| 17:08:11 | 10.020 | 23 |
| 17:08:11 | 10.020 | 146 |
| 17:07:48 | 10.020 | 148 |
| 16:53:27 | 10.020 | 186 |
| 16:53:27 | 10.020 | 15 |
| 16:53:27 | 10.020 | 234 |
| 16:53:27 | 10.020 | 44 |
| 16:53:25 | 10.020 | 260 |
| 16:53:25 | 10.020 | 242 |
| 16:53:25 | 10.020 | 242 |
| 16:53:25 | 10.020 | 297 |
| 16:50:14 | 10.020 | 220 |
| 16:50:07 | 10.020 | 622 |
| 16:50:07 | 10.020 | 53 |
| 16:50:06 | 10.020 | 117 |