tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 259 | 10.840 | |
| 1 | 3’000 | 10.760 | |
| 1 | 534 | 10.740 | |
| 1 | 858 | 10.720 | |
| 1 | 330 | 10.600 | |
| 2 | 3’002 | 10.580 | |
| 1 | 933 | 10.560 | |
| 1 | 933 | 10.540 | |
| 2 | 1’514 | 10.520 | |
| 3 | 401 | 10.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’211 | 10.480 | |
| 1 | 07 | 10.420 | |
| 1 | 933 | 10.400 | |
| 2 | 935 | 10.380 | |
| 1 | 933 | 10.360 | |
| 1 | 330 | 10.320 | |
| 1 | 1’298 | 10.280 | |
| 1 | 858 | 10.220 | |
| 1 | 3’000 | 10.200 | |
| 1 | 534 | 10.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’764 | 10’039 | 1:0.85 | 18.03.2026 17:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:44 | 10.500 | 200 |
| 17:39:39 | 10.480 | 300 |
| 17:35:09 | 10.480 | 29’820 |
| 17:29:29 | 10.460 | 200 |
| 17:29:00 | 10.460 | 772 |
| 17:29:00 | 10.460 | 228 |
| 17:28:54 | 10.460 | 800 |
| 17:28:54 | 10.460 | 200 |
| 17:28:51 | 10.460 | 800 |
| 17:28:51 | 10.460 | 200 |
| 17:28:42 | 10.460 | 474 |
| 17:28:27 | 10.460 | 593 |
| 17:28:27 | 10.460 | 407 |
| 17:28:24 | 10.460 | 1’000 |
| 17:25:28 | 10.400 | 1 |
| 17:25:24 | 10.420 | 582 |
| 17:25:21 | 10.420 | 220 |
| 17:20:31 | 10.420 | 149 |
| 17:18:37 | 10.420 | 1 |
| 17:16:48 | 10.440 | 226 |
| 17:16:48 | 10.440 | 422 |