tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’574 | 10.600 | |
| 3 | 3’969 | 10.580 | |
| 3 | 1’363 | 10.560 | |
| 3 | 1’217 | 10.540 | |
| 6 | 2’822 | 10.520 | |
| 5 | 15’280 | 10.500 | |
| 5 | 1’766 | 10.480 | |
| 8 | 3’108 | 10.460 | |
| 3 | 711 | 10.440 | |
| 1 | 22 | 10.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’204 | 10.360 | |
| 3 | 716 | 10.340 | |
| 5 | 2’780 | 10.320 | |
| 6 | 1’542 | 10.300 | |
| 4 | 2’594 | 10.280 | |
| 6 | 3’537 | 10.260 | |
| 4 | 1’459 | 10.240 | |
| 3 | 1’276 | 10.220 | |
| 3 | 1’982 | 10.200 | |
| 5 | 2’365 | 10.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’832 | 20’455 | 1:0.62 | 25.03.2026 10:32:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:37 | 10.420 | 63 |
| 10:25:43 | 10.380 | 568 |
| 10:23:04 | 10.380 | 55 |
| 10:23:03 | 10.380 | 83 |
| 10:23:00 | 10.400 | 1’365 |
| 10:23:00 | 10.420 | 299 |
| 10:20:09 | 10.420 | 1’242 |
| 10:15:36 | 10.420 | 63 |
| 09:59:45 | 10.460 | 104 |
| 09:57:10 | 10.440 | 662 |
| 09:56:01 | 10.440 | 17 |
| 09:56:01 | 10.440 | 261 |
| 09:50:55 | 10.380 | 51 |
| 09:50:55 | 10.380 | 1’949 |
| 09:44:39 | 10.420 | 122 |
| 09:44:39 | 10.400 | 809 |
| 09:42:52 | 10.400 | 98 |
| 09:42:52 | 10.400 | 554 |
| 09:41:51 | 10.340 | 104 |
| 09:37:03 | 10.360 | 589 |
| 09:36:43 | 10.380 | 1’853 |