tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’029 | 11.000 | |
| 3 | 1’985 | 10.980 | |
| 2 | 1’123 | 10.960 | |
| 5 | 1’452 | 10.940 | |
| 2 | 545 | 10.920 | |
| 8 | 3’032 | 10.900 | |
| 6 | 2’799 | 10.880 | |
| 5 | 2’906 | 10.860 | |
| 3 | 926 | 10.840 | |
| 2 | 454 | 10.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 10.780 | |
| 2 | 564 | 10.760 | |
| 3 | 1’234 | 10.740 | |
| 6 | 3’922 | 10.720 | |
| 8 | 4’542 | 10.700 | |
| 4 | 1’820 | 10.680 | |
| 3 | 1’231 | 10.660 | |
| 4 | 2’113 | 10.640 | |
| 4 | 3’123 | 10.620 | |
| 9 | 4’571 | 10.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’251 | 23’196 | 1:1.43 | 11.03.2026 10:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:33 | 10.780 | 8 |
| 10:32:19 | 10.800 | 40 |
| 10:32:18 | 10.820 | 1’963 |
| 10:32:18 | 10.820 | 5’320 |
| 10:32:13 | 10.840 | 1’162 |
| 10:29:45 | 10.840 | 216 |
| 10:28:37 | 10.840 | 8 |
| 10:26:29 | 10.860 | 926 |
| 10:24:56 | 10.880 | 192 |
| 10:24:56 | 10.840 | 8 |
| 10:24:55 | 10.860 | 398 |
| 10:24:55 | 10.860 | 319 |
| 10:20:40 | 10.860 | 38 |
| 10:20:02 | 10.800 | 8 |
| 10:20:02 | 10.800 | 22 |
| 10:19:50 | 10.820 | 1’985 |
| 10:19:50 | 10.820 | 216 |
| 10:15:26 | 10.760 | 335 |
| 09:38:15 | 10.820 | 35 |
| 09:26:29 | 10.800 | 249 |
| 09:14:12 | 10.820 | 925 |