tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’980 | 11.160 | |
| 3 | 1’152 | 11.140 | |
| 6 | 3’406 | 11.120 | |
| 5 | 31’608 | 11.100 | |
| 5 | 2’366 | 11.080 | |
| 6 | 32’437 | 11.060 | |
| 8 | 8’997 | 11.040 | |
| 5 | 1’058 | 11.020 | |
| 6 | 1’968 | 11.000 | |
| 3 | 628 | 10.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’705 | 10.900 | |
| 5 | 3’187 | 10.880 | |
| 5 | 1’923 | 10.860 | |
| 6 | 3’944 | 10.840 | |
| 6 | 2’712 | 10.820 | |
| 4 | 1’376 | 10.800 | |
| 3 | 659 | 10.780 | |
| 4 | 3’386 | 10.760 | |
| 6 | 3’943 | 10.740 | |
| 3 | 684 | 10.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’600 | 23’519 | 1:0.27 | 22.01.2026 14:11:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:19 | 10.960 | 355 |
| 14:11:19 | 10.960 | 410 |
| 14:11:19 | 10.900 | 1’410 |
| 14:11:19 | 10.900 | 2’656 |
| 14:11:19 | 10.900 | 3’415 |
| 14:10:00 | 10.940 | 1’790 |
| 14:09:26 | 10.960 | 92 |
| 14:09:26 | 10.960 | 333 |
| 14:09:26 | 10.960 | 600 |
| 14:09:26 | 10.960 | 454 |
| 14:07:29 | 11.000 | 167 |
| 14:07:29 | 11.000 | 12 |
| 14:07:29 | 11.000 | 8 |
| 13:45:58 | 11.000 | 920 |
| 13:45:56 | 11.000 | 920 |
| 13:45:27 | 11.020 | 3’262 |
| 13:45:27 | 11.020 | 500 |
| 13:45:26 | 11.000 | 210 |
| 13:45:26 | 11.000 | 27 |
| 13:45:26 | 11.000 | 2’136 |
| 13:45:26 | 11.000 | 376 |