tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 496 | 10.540 | |
| 2 | 1’339 | 10.520 | |
| 4 | 18’213 | 10.500 | |
| 2 | 685 | 10.480 | |
| 4 | 1’115 | 10.460 | |
| 4 | 2’271 | 10.440 | |
| 4 | 2’570 | 10.420 | |
| 2 | 1’288 | 10.400 | |
| 2 | 469 | 10.380 | |
| 1 | 308 | 10.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’111 | 10.340 | |
| 4 | 3’776 | 10.300 | |
| 4 | 3’109 | 10.280 | |
| 6 | 3’362 | 10.260 | |
| 3 | 1’454 | 10.240 | |
| 4 | 2’372 | 10.220 | |
| 2 | 1’096 | 10.200 | |
| 4 | 2’954 | 10.180 | |
| 2 | 1’258 | 10.160 | |
| 2 | 1’195 | 10.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’754 | 21’687 | 1:0.75 | 19.03.2026 17:20:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:06 | 10.360 | 79 |
| 17:18:28 | 10.360 | 613 |
| 17:10:18 | 10.360 | 926 |
| 17:10:18 | 10.360 | 284 |
| 17:10:12 | 10.380 | 480 |
| 17:10:12 | 10.360 | 1’210 |
| 17:09:51 | 10.360 | 234 |
| 17:09:51 | 10.360 | 199 |
| 17:09:51 | 10.360 | 16 |
| 17:09:51 | 10.360 | 396 |
| 17:09:51 | 10.360 | 445 |
| 17:07:36 | 10.380 | 101 |
| 17:07:02 | 10.380 | 85 |
| 17:06:31 | 10.380 | 35 |
| 16:59:34 | 10.320 | 139 |
| 16:59:34 | 10.320 | 539 |
| 16:59:34 | 10.320 | 933 |
| 16:59:23 | 10.320 | 161 |
| 16:59:23 | 10.320 | 728 |
| 16:59:20 | 10.360 | 182 |
| 16:59:20 | 10.380 | 1’717 |