tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’217 | 10.680 | |
| 3 | 1’936 | 10.660 | |
| 2 | 1’057 | 10.640 | |
| 2 | 640 | 10.620 | |
| 6 | 1’624 | 10.600 | |
| 4 | 1’556 | 10.580 | |
| 6 | 1’262 | 10.560 | |
| 4 | 1’199 | 10.540 | |
| 3 | 860 | 10.520 | |
| 1 | 300 | 10.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 788 | 10.420 | |
| 3 | 647 | 10.400 | |
| 3 | 1’490 | 10.380 | |
| 5 | 623 | 10.360 | |
| 4 | 4’747 | 10.340 | |
| 6 | 5’939 | 10.320 | |
| 4 | 1’642 | 10.300 | |
| 3 | 2’066 | 10.280 | |
| 3 | 1’875 | 10.260 | |
| 3 | 1’166 | 10.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’651 | 20’983 | 1:1.80 | 09.03.2026 09:52:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:53 | 10.460 | 216 |
| 09:52:50 | 10.440 | 78 |
| 09:52:50 | 10.440 | 1’271 |
| 09:52:50 | 10.440 | 1’753 |
| 09:47:52 | 10.400 | 128 |
| 09:47:52 | 10.400 | 82 |
| 09:42:05 | 10.420 | 7 |
| 09:42:05 | 10.420 | 453 |
| 09:29:00 | 10.440 | 128 |
| 09:28:31 | 10.460 | 378 |
| 09:28:31 | 10.460 | 200 |
| 09:27:03 | 10.480 | 127 |
| 09:26:03 | 10.480 | 212 |
| 09:25:08 | 10.500 | 107 |
| 09:25:03 | 10.480 | 620 |
| 09:21:03 | 10.480 | 192 |
| 09:20:43 | 10.460 | 37 |
| 09:20:39 | 10.460 | 208 |
| 09:20:39 | 10.420 | 3’095 |
| 09:20:39 | 10.420 | 136 |
| 09:20:39 | 10.420 | 85 |