Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 78.640 | |
| 1 | 400 | 78.600 | |
| 1 | 177 | 78.560 | |
| 1 | 120 | 78.540 | |
| 1 | 160 | 78.380 | |
| 2 | 160 | 78.370 | |
| 2 | 160 | 78.360 | |
| 1 | 80 | 78.350 | |
| 1 | 42 | 78.320 | |
| 1 | 77 | 78.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 78.160 | |
| 1 | 79 | 78.060 | |
| 1 | 80 | 78.050 | |
| 1 | 13 | 77.930 | |
| 1 | 177 | 77.920 | |
| 1 | 120 | 77.900 | |
| 1 | 264 | 77.860 | |
| 1 | 340 | 77.840 | |
| 2 | 227 | 77.830 | |
| 1 | 130 | 77.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’466 | 1’436 | 1:0.98 | 05.12.2025 10:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:48 | 78.210 | 1 |
| 10:36:42 | 78.240 | 68 |
| 10:32:31 | 78.080 | 1 |
| 10:12:16 | 78.050 | 10 |
| 10:05:51 | 78.180 | 50 |
| 09:53:07 | 78.230 | 40 |
| 09:38:34 | 78.100 | 22 |
| 09:38:34 | 78.100 | 200 |
| 09:34:40 | 78.230 | 25 |
| 09:19:39 | 78.180 | 18 |
| 09:19:39 | 78.170 | 152 |
| 09:19:19 | 78.170 | 62 |
| 09:19:19 | 78.160 | 96 |
| 09:15:33 | 78.190 | 26 |
| 09:12:49 | 78.210 | 56 |
| 09:09:13 | 78.200 | 28 |
| 09:09:13 | 78.200 | 8 |