Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 79.950 | |
| 1 | 600 | 79.840 | |
| 1 | 447 | 79.830 | |
| 1 | 500 | 79.780 | |
| 2 | 900 | 79.600 | |
| 1 | 246 | 79.550 | |
| 1 | 82 | 79.540 | |
| 2 | 320 | 79.420 | |
| 1 | 320 | 79.410 | |
| 4 | 2’576 | 79.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 644 | 79.280 | |
| 2 | 600 | 79.260 | |
| 2 | 417 | 79.250 | |
| 1 | 320 | 79.240 | |
| 1 | 82 | 79.110 | |
| 1 | 300 | 79.100 | |
| 1 | 600 | 78.880 | |
| 2 | 03 | 78.610 | |
| 1 | 10 | 78.500 | |
| 1 | 500 | 78.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’091 | 3’476 | 1:0.57 | 08.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 79.280 | 2 |
| 17:30:16 | 79.230 | 27 |
| 17:27:44 | 79.300 | 1 |
| 17:26:45 | 79.370 | 20 |
| 17:25:46 | 79.330 | 36 |
| 17:25:36 | 79.450 | 115 |
| 17:25:36 | 79.440 | 415 |
| 17:25:36 | 79.430 | 450 |
| 17:25:36 | 79.420 | 185 |
| 17:21:01 | 79.270 | 2 |
| 17:11:39 | 79.060 | 11 |
| 17:06:06 | 78.820 | 59 |
| 17:02:20 | 79.080 | 1 |
| 17:01:28 | 78.980 | 4 |
| 17:00:58 | 79.010 | 11 |
| 16:54:17 | 78.900 | 9 |
| 16:18:34 | 78.450 | 15 |
| 15:56:24 | 78.650 | 30 |
| 15:56:24 | 78.640 | 38 |
| 15:56:24 | 78.630 | 32 |
| 15:50:19 | 78.820 | 36 |