Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 6.582 | |
| 1 | 500 | 6.576 | |
| 1 | 14’432 | 6.568 | |
| 1 | 500 | 6.564 | |
| 1 | 14’432 | 6.556 | |
| 1 | 1’164 | 6.554 | |
| 1 | 1’049 | 6.552 | |
| 1 | 1’049 | 6.550 | |
| 1 | 1’164 | 6.548 | |
| 2 | 2’264 | 6.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 6.526 | |
| 2 | 1’929 | 6.518 | |
| 4 | 3’093 | 6.516 | |
| 1 | 880 | 6.508 | |
| 1 | 14’432 | 6.506 | |
| 1 | 500 | 6.502 | |
| 1 | 14’432 | 6.496 | |
| 1 | 500 | 6.492 | |
| 1 | 500 | 6.480 | |
| 1 | 1’545 | 6.474 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’054 | 37’925 | 1:1.02 | 26.11.2025 11:38:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:19 | 6.652 | 1’000 |
| 11:37:02 | 6.680 | 414 |
| 11:36:52 | 6.660 | 950 |
| 11:36:24 | 6.654 | 278 |
| 11:29:12 | 6.650 | 910 |
| 11:15:14 | 6.672 | 75 |
| 11:15:14 | 6.672 | 75 |
| 11:15:14 | 6.672 | 150 |
| 10:52:13 | 6.666 | 75 |
| 10:52:13 | 6.666 | 450 |
| 10:50:21 | 6.678 | 500 |
| 09:44:15 | 6.614 | 131 |
| 09:44:15 | 6.614 | 591 |
| 09:44:14 | 6.614 | 589 |
| 09:44:14 | 6.614 | 589 |
| 09:44:14 | 6.614 | 589 |
| 09:44:14 | 6.614 | 586 |
| 09:44:12 | 6.614 | 624 |
| 09:44:09 | 6.620 | 618 |
| 09:44:09 | 6.620 | 549 |
| 09:44:09 | 6.620 | 546 |