Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’280 | 7.084 | |
| 1 | 2’736 | 7.070 | |
| 1 | 8’280 | 7.056 | |
| 1 | 75 | 17.050 | |
| 1 | 4’000 | 20.000 | |
| 1 | 75 | 17.050 | |
| 1 | 02 | 8.000 | |
| 1 | 2’736 | 7.914 | |
| 1 | 1’000 | 7.790 | |
| 1 | 31 | 6.936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 6.850 | |
| 1 | 125 | 6.850 | |
| 1 | 2’736 | 6.756 | |
| 1 | 80 | 5.000 | |
| 1 | 80 | 4.000 | |
| 1 | 80 | 3.000 | |
| 1 | 100 | 1.750 | |
| 1 | 80 | 3.000 | |
| 1 | 2’736 | 6.812 | |
| 1 | 8’280 | 6.804 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’215 | 14’422 | 1:0.53 | 25.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 6.936 | 406 |
| 17:26:32 | 6.936 | 50 |
| 17:16:26 | 6.918 | 10’509 |
| 17:11:30 | 6.928 | 2 |
| 16:41:30 | 6.912 | 84 |
| 16:24:19 | 6.932 | 5’139 |
| 16:21:18 | 6.926 | 57 |
| 15:52:04 | 6.928 | 1’496 |
| 15:21:31 | 6.866 | 225 |
| 15:09:53 | 6.818 | 904 |
| 15:09:53 | 6.816 | 1’049 |
| 15:09:53 | 6.814 | 2’047 |
| 14:50:40 | 6.858 | 225 |
| 14:46:38 | 6.884 | 419 |
| 14:46:11 | 6.900 | 763 |
| 14:46:11 | 6.902 | 1’237 |
| 14:00:00 | 6.990 | 20 |
| 13:50:38 | 7.014 | 2’047 |
| 13:44:01 | 7.052 | 2’466 |
| 13:42:57 | 7.012 | 150 |
| 13:42:57 | 7.012 | 150 |