Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 6.220 | |
| 1 | 50 | 626.800 | |
| 1 | 4’000 | 20.000 | |
| 1 | 75 | 17.050 | |
| 1 | 375 | 16.620 | |
| 2 | 52’483 | 11.450 | |
| 1 | 50 | 626.800 | |
| 1 | 02 | 8.000 | |
| 1 | 632 | 6.086 | |
| 1 | 632 | 6.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 632 | 6.042 | |
| 1 | 632 | 6.034 | |
| 1 | 1’094 | 0.000 | |
| 1 | 80 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 80 | 4.000 | |
| 1 | 80 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 02 | 5.908 | |
| 1 | 02 | 5.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’301 | 4’790 | 1:0.08 | 09.12.2025 17:27:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:11 | 6.042 | 2’177 |
| 17:27:11 | 6.054 | 169 |
| 17:27:11 | 6.056 | 2’405 |
| 17:27:11 | 6.058 | 1’569 |
| 17:27:11 | 6.060 | 331 |
| 17:27:11 | 6.068 | 32 |
| 17:27:11 | 6.068 | 1’817 |
| 17:27:11 | 6.068 | 117 |
| 17:21:59 | 6.132 | 69 |
| 17:16:42 | 6.124 | 714 |
| 17:16:37 | 6.124 | 156 |
| 16:38:35 | 6.088 | 486 |
| 12:38:44 | 6.142 | 1’517 |
| 12:36:20 | 6.158 | 104 |
| 11:49:04 | 6.130 | 53 |
| 11:18:09 | 6.060 | 2’538 |
| 11:18:09 | 6.060 | 2’800 |
| 11:18:09 | 6.060 | 687 |
| 11:18:06 | 6.060 | 833 |
| 11:18:06 | 6.060 | 125 |
| 11:18:06 | 6.056 | 1’517 |