Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 5.682 | |
| 1 | 621 | 5.680 | |
| 1 | 1’559 | 5.674 | |
| 1 | 250 | 5.672 | |
| 1 | 1’016 | 5.670 | |
| 1 | 9’058 | 5.664 | |
| 1 | 1’559 | 5.660 | |
| 1 | 9’058 | 5.658 | |
| 3 | 2’608 | 5.652 | |
| 5 | 2’169 | 5.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’168 | 5.628 | |
| 1 | 1’049 | 5.626 | |
| 2 | 1’617 | 5.620 | |
| 1 | 9’058 | 5.610 | |
| 1 | 1’016 | 5.608 | |
| 2 | 868 | 5.606 | |
| 1 | 9’058 | 5.604 | |
| 1 | 250 | 5.596 | |
| 1 | 250 | 5.586 | |
| 1 | 05 | 5.578 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’148 | 26’339 | 1:0.94 | 06.07.2026 17:11:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:39 | 5.660 | 46 |
| 17:10:19 | 5.658 | 47 |
| 17:09:33 | 5.638 | 300 |
| 17:09:33 | 5.638 | 690 |
| 17:09:31 | 5.650 | 100 |
| 17:09:31 | 5.650 | 47 |
| 17:09:29 | 5.660 | 6’189 |
| 17:09:29 | 5.660 | 8 |
| 16:57:15 | 5.642 | 100 |
| 16:43:34 | 5.660 | 560 |
| 16:03:04 | 5.652 | 3 |
| 16:02:17 | 5.652 | 1 |
| 15:47:08 | 5.652 | 1 |
| 15:44:39 | 5.680 | 270 |
| 15:06:20 | 5.682 | 390 |
| 15:06:20 | 5.684 | 560 |
| 15:02:59 | 5.690 | 15 |
| 14:57:55 | 5.704 | 993 |
| 14:57:55 | 5.704 | 7 |
| 14:57:12 | 5.704 | 1 |
| 14:51:08 | 5.712 | 543 |