Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 710 | 6.194 | |
| 1 | 16’416 | 6.184 | |
| 1 | 710 | 6.182 | |
| 1 | 16’416 | 6.170 | |
| 2 | 2’089 | 6.164 | |
| 1 | 1’049 | 6.162 | |
| 1 | 1’040 | 6.160 | |
| 1 | 1’356 | 6.158 | |
| 1 | 1’040 | 6.156 | |
| 1 | 1’647 | 6.154 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 6.132 | |
| 1 | 606 | 6.130 | |
| 2 | 2’396 | 6.128 | |
| 1 | 1’049 | 6.126 | |
| 1 | 1’049 | 6.124 | |
| 1 | 16’416 | 6.120 | |
| 1 | 1’356 | 6.114 | |
| 1 | 16’416 | 6.112 | |
| 1 | 710 | 6.104 | |
| 2 | 2’066 | 6.094 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’473 | 42’584 | 1:1.00 | 09.12.2025 11:49:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:04 | 6.130 | 53 |
| 11:18:09 | 6.060 | 2’538 |
| 11:18:09 | 6.060 | 2’800 |
| 11:18:09 | 6.060 | 687 |
| 11:18:06 | 6.060 | 833 |
| 11:18:06 | 6.060 | 125 |
| 11:18:06 | 6.056 | 1’517 |
| 10:33:05 | 6.060 | 1’517 |
| 10:26:13 | 6.068 | 625 |
| 10:00:36 | 6.082 | 35 |
| 09:46:00 | 6.114 | 125 |
| 09:46:00 | 6.114 | 250 |
| 09:46:00 | 6.114 | 375 |
| 09:13:27 | 6.124 | 1’359 |
| 09:12:45 | 6.096 | 316 |
| 09:10:30 | 6.122 | 3 |