Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 6.346 | |
| 1 | 1’579 | 6.334 | |
| 1 | 05 | 6.328 | |
| 1 | 750 | 6.324 | |
| 2 | 16’584 | 6.312 | |
| 2 | 16’794 | 6.304 | |
| 1 | 590 | 6.292 | |
| 2 | 2’405 | 6.290 | |
| 1 | 1’049 | 6.288 | |
| 1 | 1’612 | 6.286 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’106 | 6.260 | |
| 1 | 480 | 6.258 | |
| 3 | 1’709 | 6.256 | |
| 3 | 2’405 | 6.254 | |
| 1 | 15’834 | 6.248 | |
| 1 | 15’834 | 6.240 | |
| 1 | 750 | 6.234 | |
| 2 | 2’358 | 6.222 | |
| 1 | 750 | 6.212 | |
| 1 | 10’450 | 6.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’118 | 51’676 | 1:1.23 | 08.12.2025 10:12:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:49 | 6.258 | 300 |
| 09:53:19 | 6.262 | 88 |
| 09:42:06 | 6.264 | 100 |
| 09:42:06 | 6.264 | 300 |
| 09:19:38 | 6.276 | 1 |
| 09:18:14 | 6.242 | 1’000 |
| 09:17:04 | 6.276 | 1’615 |
| 09:14:04 | 6.250 | 833 |
| 09:14:04 | 6.250 | 1’517 |
| 09:14:04 | 6.252 | 690 |