UMT United Mobility Technology Aktie 50098941 / DE000A2YN702
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UMT United Mobility Technology AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8’676 | 0.500 | |
| 1 | 9’200 | 0.460 | |
| 2 | 1’278 | 0.450 | |
| 1 | 660 | 0.433 | |
| 1 | 6’000 | 0.425 | |
| 1 | 800 | 0.420 | |
| 2 | 8’500 | 0.400 | |
| 1 | 2’598 | 0.399 | |
| 1 | 1’000 | 0.380 | |
| 1 | 1’949 | 0.378 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 359 | 0.349 | |
| 1 | 740 | 0.348 | |
| 1 | 1’000 | 0.319 | |
| 1 | 100 | 0.310 | |
| 1 | 2’000 | 0.300 | |
| 1 | 2’000 | 0.298 | |
| 1 | 500 | 0.280 | |
| 1 | 500 | 0.230 | |
| 1 | 10’000 | 0.210 | |
| 1 | 10’000 | 0.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’661 | 27’199 | 1:0.67 | 02.12.2024 15:49:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:27 | 0.378 | 51 |
| 15:49:16 | 0.349 | 24 |
| 15:41:23 | 0.364 | 1’400 |
| 15:34:20 | 0.349 | 617 |
| 15:34:16 | 0.348 | 1’260 |
| 15:19:21 | 0.348 | 684 |
| 15:09:56 | 0.349 | 11’383 |
| 15:06:19 | 0.350 | 1’158 |
| 15:06:19 | 0.349 | 4’768 |
| 15:05:41 | 0.350 | 342 |
| 15:05:41 | 0.350 | 4’000 |
| 15:05:41 | 0.360 | 1’500 |
| 14:49:54 | 0.399 | 500 |
| 13:53:03 | 0.400 | 993 |
| 13:50:39 | 0.400 | 2’182 |
| 13:41:21 | 0.400 | 1’000 |
| 13:34:07 | 0.400 | 6’000 |
| 13:33:27 | 0.400 | 5’299 |
| 13:33:27 | 0.402 | 120 |
| 13:05:06 | 0.403 | 60 |
| 13:00:17 | 0.449 | 2 |