United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’660 | 27.360 | |
| 1 | 35 | 27.300 | |
| 2 | 750 | 27.240 | |
| 1 | 521 | 27.220 | |
| 1 | 920 | 27.100 | |
| 1 | 02 | 26.980 | |
| 1 | 339 | 26.960 | |
| 1 | 245 | 26.940 | |
| 2 | 701 | 26.900 | |
| 1 | 339 | 26.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 193 | 26.680 | |
| 1 | 36 | 26.580 | |
| 1 | 339 | 26.560 | |
| 2 | 701 | 26.520 | |
| 1 | 245 | 26.500 | |
| 1 | 01 | 26.480 | |
| 2 | 341 | 26.460 | |
| 1 | 1’043 | 26.340 | |
| 1 | 2’280 | 26.320 | |
| 1 | 84 | 26.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’512 | 5’263 | 1:0.95 | 10.02.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 26.880 | 69’029 |
| 17:29:56 | 26.680 | 7 |
| 17:28:37 | 26.740 | 22 |
| 17:28:32 | 26.740 | 255 |
| 17:28:32 | 26.740 | 17 |
| 17:27:40 | 26.740 | 1 |
| 17:27:30 | 26.700 | 136 |
| 17:27:04 | 26.740 | 109 |
| 17:15:16 | 26.720 | 571 |
| 17:15:14 | 26.760 | 186 |
| 17:15:14 | 26.760 | 90 |
| 17:15:14 | 26.760 | 210 |
| 17:13:04 | 26.740 | 292 |
| 17:10:52 | 26.780 | 61 |
| 17:10:52 | 26.780 | 128 |
| 17:10:05 | 26.780 | 132 |
| 17:09:11 | 26.780 | 118 |
| 17:06:32 | 26.760 | 170 |
| 17:04:10 | 26.720 | 330 |
| 17:01:51 | 26.660 | 32 |
| 16:58:40 | 26.660 | 1 |