United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 321 | 32.000 | |
| 1 | 390 | 31.000 | |
| 2 | 297 | 30.000 | |
| 1 | 80 | 29.800 | |
| 1 | 300 | 29.300 | |
| 1 | 200 | 27.500 | |
| 2 | 600 | 27.000 | |
| 1 | 945 | 26.400 | |
| 1 | 322 | 25.200 | |
| 1 | 322 | 25.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 644 | 25.000 | |
| 1 | 200 | 22.600 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 547 | 24.980 | |
| 1 | 547 | 24.960 | |
| 2 | 647 | 24.900 | |
| 1 | 02 | 24.880 | |
| 1 | 02 | 24.860 | |
| 1 | 1’207 | 24.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’777 | 5’796 | 1:1.53 | 09.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 25.140 | 58’923 |
| 17:29:06 | 25.100 | 25 |
| 17:29:00 | 25.100 | 24 |
| 17:28:05 | 25.100 | 758 |
| 17:27:30 | 25.140 | 24 |
| 17:27:30 | 25.120 | 53 |
| 17:27:27 | 25.120 | 54 |
| 17:26:27 | 25.100 | 51 |
| 17:25:31 | 25.100 | 379 |
| 17:25:27 | 25.100 | 55 |
| 17:25:21 | 25.100 | 29 |
| 17:25:00 | 25.100 | 33 |
| 17:24:47 | 25.100 | 78 |
| 17:24:32 | 25.100 | 132 |
| 17:24:32 | 25.100 | 89 |
| 17:23:27 | 25.080 | 166 |
| 17:22:35 | 25.080 | 67 |
| 17:18:29 | 25.080 | 278 |
| 17:18:29 | 25.080 | 28 |
| 17:18:29 | 25.060 | 189 |
| 17:15:04 | 25.080 | 107 |