United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’654 | 27.780 | |
| 4 | 864 | 27.760 | |
| 3 | 249 | 27.740 | |
| 2 | 219 | 27.720 | |
| 4 | 1’254 | 27.700 | |
| 3 | 354 | 27.680 | |
| 4 | 538 | 27.660 | |
| 6 | 1’012 | 27.640 | |
| 4 | 485 | 27.620 | |
| 6 | 698 | 27.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 222 | 27.540 | |
| 3 | 379 | 27.520 | |
| 5 | 870 | 27.500 | |
| 3 | 463 | 27.480 | |
| 4 | 1’295 | 27.460 | |
| 2 | 218 | 27.440 | |
| 4 | 1’445 | 27.420 | |
| 4 | 725 | 27.400 | |
| 3 | 1’104 | 27.380 | |
| 3 | 394 | 27.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’327 | 7’115 | 1:0.85 | 30.12.2025 13:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:10 | 27.600 | 37 |
| 13:02:10 | 27.600 | 163 |
| 13:02:10 | 27.580 | 93 |
| 13:02:10 | 27.580 | 214 |
| 13:02:10 | 27.560 | 13 |
| 13:02:10 | 27.580 | 33 |
| 12:59:45 | 27.600 | 18 |
| 12:57:56 | 27.560 | 16 |
| 12:57:56 | 27.560 | 34 |
| 12:57:56 | 27.560 | 250 |
| 12:53:42 | 27.580 | 146 |
| 12:44:51 | 27.620 | 49 |
| 12:44:51 | 27.620 | 166 |
| 12:44:42 | 27.620 | 933 |
| 12:41:37 | 27.600 | 23 |
| 12:41:37 | 27.600 | 24 |
| 12:41:09 | 27.600 | 26 |
| 12:41:09 | 27.600 | 100 |
| 12:39:34 | 27.580 | 19 |
| 12:39:26 | 27.580 | 20 |
| 12:39:26 | 27.580 | 135 |