United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 805 | 25.420 | |
| 2 | 247 | 25.400 | |
| 5 | 1’430 | 25.380 | |
| 4 | 774 | 25.360 | |
| 5 | 1’150 | 25.340 | |
| 6 | 1’633 | 25.320 | |
| 5 | 911 | 25.300 | |
| 6 | 1’139 | 25.280 | |
| 6 | 679 | 25.260 | |
| 1 | 56 | 25.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 249 | 25.200 | |
| 6 | 847 | 25.180 | |
| 7 | 1’290 | 25.160 | |
| 9 | 2’033 | 25.140 | |
| 5 | 1’200 | 25.120 | |
| 4 | 951 | 25.100 | |
| 3 | 530 | 25.080 | |
| 5 | 1’284 | 25.060 | |
| 3 | 513 | 25.040 | |
| 3 | 672 | 25.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’824 | 9’569 | 1:1.08 | 05.12.2025 11:38:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:42 | 25.160 | 46 |
| 11:38:42 | 25.160 | 3 |
| 11:38:42 | 25.160 | 11 |
| 11:38:42 | 25.160 | 12 |
| 11:38:42 | 25.160 | 38 |
| 11:38:42 | 25.180 | 6 |
| 11:38:42 | 25.180 | 135 |
| 11:35:58 | 25.200 | 488 |
| 11:13:20 | 25.180 | 61 |
| 11:06:00 | 25.180 | 150 |
| 11:06:00 | 25.180 | 64 |
| 11:03:15 | 25.200 | 62 |
| 11:02:21 | 25.210 | 197 |
| 11:02:15 | 25.200 | 324 |
| 11:02:11 | 25.180 | 154 |
| 11:02:11 | 25.180 | 7 |
| 11:01:38 | 25.180 | 91 |
| 11:01:37 | 25.180 | 393 |
| 11:01:37 | 25.210 | 91 |
| 11:01:29 | 25.200 | 234 |
| 11:01:29 | 25.200 | 50 |