United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 813 | 15.120 | |
| 5 | 1’558 | 15.110 | |
| 5 | 1’159 | 15.100 | |
| 4 | 1’024 | 15.090 | |
| 9 | 2’124 | 15.080 | |
| 11 | 5’906 | 15.070 | |
| 9 | 1’317 | 15.060 | |
| 9 | 1’488 | 15.050 | |
| 8 | 1’074 | 15.040 | |
| 3 | 798 | 15.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 729 | 15.010 | |
| 10 | 2’045 | 15.000 | |
| 9 | 1’518 | 14.990 | |
| 8 | 1’215 | 14.980 | |
| 9 | 3’036 | 14.970 | |
| 6 | 1’328 | 14.960 | |
| 6 | 995 | 14.950 | |
| 5 | 1’277 | 14.940 | |
| 6 | 2’140 | 14.930 | |
| 4 | 1’376 | 14.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’261 | 15’659 | 1:0.91 | 23.12.2024 12:26:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:06 | 15.030 | 110 |
| 12:25:36 | 15.030 | 60 |
| 12:25:16 | 15.010 | 100 |
| 12:22:51 | 15.010 | 145 |
| 12:22:51 | 15.020 | 50 |
| 12:22:16 | 15.040 | 350 |
| 12:11:53 | 15.050 | 600 |
| 12:09:16 | 15.050 | 55 |
| 12:09:09 | 15.040 | 624 |
| 12:09:09 | 15.040 | 20 |
| 12:07:45 | 15.030 | 347 |
| 12:07:45 | 15.030 | 62 |
| 11:45:50 | 15.040 | 29 |
| 11:41:03 | 15.040 | 125 |
| 11:35:24 | 15.040 | 929 |
| 11:35:24 | 15.030 | 771 |
| 11:31:25 | 15.020 | 19 |
| 11:23:22 | 15.030 | 187 |
| 11:23:21 | 15.020 | 96 |
| 11:21:55 | 15.020 | 50 |
| 11:15:24 | 15.050 | 80 |