United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’539 | 15.690 | |
| 6 | 905 | 15.680 | |
| 7 | 1’386 | 15.670 | |
| 6 | 2’625 | 15.660 | |
| 5 | 1’227 | 15.650 | |
| 9 | 2’368 | 15.640 | |
| 8 | 1’458 | 15.630 | |
| 8 | 950 | 15.620 | |
| 8 | 968 | 15.610 | |
| 4 | 907 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 826 | 15.580 | |
| 8 | 821 | 15.570 | |
| 6 | 593 | 15.560 | |
| 8 | 1’058 | 15.550 | |
| 11 | 1’859 | 15.540 | |
| 9 | 1’118 | 15.530 | |
| 7 | 1’344 | 15.520 | |
| 7 | 1’366 | 15.510 | |
| 7 | 2’533 | 15.500 | |
| 5 | 659 | 15.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’333 | 12’177 | 1:0.85 | 21.11.2024 13:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:00 | 15.590 | 13 |
| 13:26:03 | 15.590 | 279 |
| 13:26:02 | 15.580 | 73 |
| 13:26:02 | 15.580 | 229 |
| 13:16:02 | 15.560 | 283 |
| 13:16:02 | 15.560 | 646 |
| 13:15:10 | 15.560 | 70 |
| 13:09:20 | 15.550 | 97 |
| 13:09:20 | 15.550 | 2 |
| 13:09:20 | 15.550 | 99 |
| 13:09:20 | 15.550 | 183 |
| 13:09:20 | 15.580 | 886 |
| 13:09:20 | 15.570 | 984 |
| 13:09:20 | 15.560 | 130 |
| 13:04:53 | 15.550 | 150 |
| 13:04:43 | 15.550 | 530 |
| 13:04:43 | 15.540 | 466 |
| 13:03:18 | 15.530 | 386 |
| 13:03:18 | 15.530 | 175 |
| 13:03:18 | 15.540 | 36 |
| 13:02:19 | 15.530 | 321 |