United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’805 | 24.460 | |
| 5 | 707 | 24.440 | |
| 5 | 1’319 | 24.420 | |
| 3 | 352 | 24.400 | |
| 7 | 2’420 | 24.380 | |
| 4 | 655 | 24.360 | |
| 11 | 7’444 | 24.340 | |
| 6 | 1’027 | 24.320 | |
| 8 | 1’854 | 24.300 | |
| 5 | 948 | 24.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 936 | 24.200 | |
| 7 | 1’130 | 24.180 | |
| 7 | 1’522 | 24.160 | |
| 8 | 1’485 | 24.140 | |
| 9 | 2’970 | 24.120 | |
| 5 | 5’372 | 24.100 | |
| 6 | 2’642 | 24.080 | |
| 3 | 947 | 24.060 | |
| 4 | 1’661 | 24.040 | |
| 5 | 1’810 | 24.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’531 | 20’475 | 1:1.10 | 24.06.2025 09:31:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:00 | 24.220 | 362 |
| 09:30:41 | 24.240 | 51 |
| 09:30:10 | 24.260 | 608 |
| 09:24:16 | 24.300 | 318 |
| 09:12:04 | 24.220 | 112 |
| 09:12:04 | 24.220 | 54 |
| 09:12:04 | 24.200 | 543 |
| 09:12:04 | 24.220 | 457 |
| 09:11:47 | 24.240 | 22 |
| 09:11:27 | 24.240 | 19 |
| 09:11:27 | 24.260 | 230 |
| 09:10:54 | 24.280 | 376 |
| 09:10:54 | 24.280 | 212 |
| 09:08:23 | 24.280 | 155 |
| 09:06:50 | 24.260 | 417 |
| 09:06:05 | 24.240 | 19 |
| 09:05:59 | 24.240 | 95 |
| 09:05:47 | 24.280 | 61 |
| 09:05:35 | 24.240 | 96 |
| 09:05:30 | 24.300 | 194 |
| 09:05:05 | 24.400 | 51 |