United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’287 | 27.740 | |
| 6 | 1’616 | 27.720 | |
| 6 | 1’336 | 27.700 | |
| 7 | 1’844 | 27.680 | |
| 5 | 1’116 | 27.660 | |
| 8 | 2’255 | 27.640 | |
| 9 | 1’600 | 27.620 | |
| 6 | 1’225 | 27.600 | |
| 3 | 459 | 27.580 | |
| 3 | 248 | 27.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 463 | 27.520 | |
| 4 | 768 | 27.500 | |
| 6 | 1’370 | 27.480 | |
| 11 | 3’653 | 27.460 | |
| 7 | 1’926 | 27.440 | |
| 4 | 761 | 27.420 | |
| 7 | 2’080 | 27.400 | |
| 5 | 830 | 27.380 | |
| 6 | 1’565 | 27.360 | |
| 3 | 483 | 27.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’986 | 13’899 | 1:1.07 | 18.09.2025 11:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:58 | 27.560 | 218 |
| 11:21:10 | 27.540 | 43 |
| 11:21:10 | 27.540 | 2 |
| 11:20:44 | 27.540 | 418 |
| 11:20:09 | 27.540 | 5 |
| 11:13:11 | 27.520 | 130 |
| 11:12:25 | 27.500 | 562 |
| 11:12:25 | 27.500 | 123 |
| 11:12:25 | 27.500 | 327 |
| 10:57:04 | 27.480 | 6 |
| 10:57:04 | 27.480 | 25 |
| 10:57:04 | 27.480 | 355 |
| 10:57:04 | 27.500 | 122 |
| 10:57:04 | 27.480 | 440 |
| 10:49:12 | 27.500 | 646 |
| 10:46:43 | 27.480 | 226 |
| 10:46:17 | 27.460 | 63 |
| 10:46:14 | 27.460 | 27 |
| 10:46:14 | 27.470 | 123 |
| 10:41:20 | 27.460 | 61 |
| 10:41:13 | 27.460 | 334 |