United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 260 | 27.860 | |
| 4 | 533 | 27.840 | |
| 4 | 401 | 27.820 | |
| 4 | 512 | 27.800 | |
| 3 | 1’595 | 27.780 | |
| 1 | 69 | 27.760 | |
| 4 | 556 | 27.740 | |
| 3 | 238 | 27.720 | |
| 4 | 1’126 | 27.700 | |
| 3 | 296 | 27.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 321 | 27.540 | |
| 1 | 69 | 27.520 | |
| 3 | 526 | 27.500 | |
| 5 | 124 | 27.480 | |
| 3 | 995 | 27.460 | |
| 1 | 69 | 27.440 | |
| 1 | 69 | 27.420 | |
| 3 | 1’531 | 27.400 | |
| 4 | 1’300 | 27.380 | |
| 3 | 243 | 27.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’586 | 5’247 | 1:0.94 | 30.12.2025 09:32:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:15 | 27.580 | 9 |
| 09:32:11 | 27.600 | 38 |
| 09:31:30 | 27.580 | 27 |
| 09:31:30 | 27.660 | 31 |
| 09:30:24 | 27.610 | 79 |
| 09:25:10 | 27.540 | 100 |
| 09:12:11 | 27.480 | 46 |
| 09:12:11 | 27.460 | 2 |
| 09:12:08 | 27.480 | 107 |
| 09:11:35 | 27.470 | 200 |
| 09:00:49 | 27.460 | 106 |
| 09:00:21 | 27.440 | 195 |