United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’832 | 28.140 | |
| 4 | 408 | 28.120 | |
| 4 | 820 | 28.100 | |
| 4 | 425 | 28.080 | |
| 3 | 752 | 28.060 | |
| 5 | 747 | 28.040 | |
| 5 | 741 | 28.020 | |
| 9 | 2’384 | 28.000 | |
| 6 | 2’522 | 27.980 | |
| 3 | 357 | 27.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 836 | 27.900 | |
| 5 | 523 | 27.880 | |
| 6 | 716 | 27.860 | |
| 9 | 1’369 | 27.840 | |
| 6 | 1’029 | 27.820 | |
| 4 | 384 | 27.800 | |
| 5 | 825 | 27.780 | |
| 7 | 2’576 | 27.760 | |
| 4 | 333 | 27.740 | |
| 4 | 889 | 27.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’988 | 9’480 | 1:0.86 | 01.04.2026 12:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:11 | 27.860 | 247 |
| 12:33:22 | 27.840 | 131 |
| 12:33:22 | 27.840 | 216 |
| 12:32:33 | 27.860 | 148 |
| 12:31:07 | 27.900 | 39 |
| 12:29:45 | 27.900 | 147 |
| 12:25:42 | 27.860 | 3 |
| 12:24:43 | 27.880 | 35 |
| 12:24:43 | 27.880 | 125 |
| 12:24:06 | 27.880 | 57 |
| 12:18:04 | 27.840 | 81 |
| 12:16:36 | 27.860 | 50 |
| 12:12:09 | 27.860 | 112 |
| 12:10:52 | 27.840 | 41 |
| 12:09:35 | 27.860 | 111 |
| 12:09:35 | 27.860 | 3 |
| 12:02:27 | 27.880 | 105 |
| 11:59:04 | 27.900 | 157 |
| 11:55:08 | 27.940 | 37 |
| 11:55:06 | 27.940 | 14 |
| 11:55:06 | 27.940 | 33 |