United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’542 | 25.760 | |
| 1 | 327 | 25.740 | |
| 4 | 2’229 | 25.720 | |
| 1 | 327 | 25.700 | |
| 2 | 1’499 | 25.680 | |
| 2 | 526 | 25.660 | |
| 2 | 3’591 | 25.640 | |
| 3 | 641 | 25.620 | |
| 2 | 545 | 25.600 | |
| 1 | 685 | 25.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 663 | 25.540 | |
| 1 | 245 | 25.520 | |
| 1 | 283 | 25.500 | |
| 2 | 488 | 25.480 | |
| 2 | 1’542 | 25.460 | |
| 2 | 3’254 | 25.440 | |
| 2 | 1’542 | 25.420 | |
| 2 | 740 | 25.400 | |
| 2 | 1’542 | 25.380 | |
| 1 | 327 | 25.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’912 | 10’626 | 1:0.89 | 14.07.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 25.780 | 149’401 |
| 17:29:58 | 25.580 | 217 |
| 17:29:51 | 25.540 | 1 |
| 17:29:51 | 25.560 | 60 |
| 17:29:50 | 25.560 | 14 |
| 17:29:50 | 25.560 | 64 |
| 17:29:50 | 25.560 | 2 |
| 17:29:13 | 25.540 | 40 |
| 17:29:13 | 25.560 | 12 |
| 17:28:47 | 25.560 | 50 |
| 17:28:31 | 25.560 | 12 |
| 17:27:31 | 25.540 | 37 |
| 17:27:30 | 25.560 | 75 |
| 17:27:30 | 25.540 | 329 |
| 17:27:30 | 25.540 | 84 |
| 17:26:45 | 25.560 | 17 |
| 17:26:42 | 25.580 | 74 |
| 17:26:42 | 25.560 | 19 |
| 17:25:42 | 25.550 | 339 |
| 17:25:42 | 25.540 | 185 |
| 17:25:42 | 25.560 | 62 |