United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 427 | 25.300 | |
| 2 | 280 | 25.280 | |
| 5 | 1’989 | 25.260 | |
| 3 | 1’084 | 25.240 | |
| 4 | 1’071 | 25.220 | |
| 4 | 1’120 | 25.200 | |
| 6 | 892 | 25.180 | |
| 6 | 956 | 25.160 | |
| 4 | 498 | 25.140 | |
| 3 | 251 | 25.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 603 | 25.080 | |
| 4 | 480 | 25.060 | |
| 6 | 990 | 25.040 | |
| 8 | 1’309 | 25.020 | |
| 4 | 244 | 25.000 | |
| 3 | 932 | 24.980 | |
| 4 | 1’962 | 24.960 | |
| 3 | 932 | 24.940 | |
| 3 | 932 | 24.920 | |
| 3 | 720 | 24.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’568 | 9’104 | 1:1.06 | 09.12.2025 15:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:14 | 25.080 | 90 |
| 15:55:14 | 25.060 | 109 |
| 15:55:14 | 25.080 | 90 |
| 15:53:29 | 25.100 | 721 |
| 15:49:49 | 25.080 | 266 |
| 15:49:35 | 25.080 | 190 |
| 15:48:02 | 25.120 | 66 |
| 15:47:12 | 25.080 | 109 |
| 15:47:03 | 25.080 | 74 |
| 15:47:03 | 25.080 | 44 |
| 15:47:03 | 25.100 | 74 |
| 15:47:03 | 25.080 | 109 |
| 15:47:03 | 25.100 | 74 |
| 15:46:11 | 25.100 | 110 |
| 15:46:11 | 25.100 | 19 |
| 15:46:11 | 25.100 | 31 |
| 15:41:51 | 25.140 | 155 |
| 15:39:49 | 25.120 | 56 |
| 15:39:49 | 25.120 | 190 |
| 15:39:49 | 25.120 | 152 |
| 15:39:49 | 25.120 | 217 |