United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’196 | 28.160 | |
| 4 | 571 | 28.140 | |
| 5 | 1’077 | 28.120 | |
| 5 | 605 | 28.100 | |
| 5 | 1’078 | 28.080 | |
| 5 | 755 | 28.060 | |
| 8 | 1’295 | 28.040 | |
| 5 | 657 | 28.020 | |
| 5 | 1’560 | 28.000 | |
| 4 | 838 | 27.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 27.940 | |
| 1 | 49 | 27.920 | |
| 5 | 750 | 27.900 | |
| 8 | 1’267 | 27.880 | |
| 5 | 664 | 27.860 | |
| 6 | 1’144 | 27.840 | |
| 6 | 1’208 | 27.820 | |
| 5 | 1’210 | 27.800 | |
| 5 | 1’915 | 27.780 | |
| 6 | 1’482 | 27.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’632 | 9’782 | 1:1.02 | 01.04.2026 13:59:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:35 | 27.940 | 246 |
| 13:59:35 | 27.940 | 44 |
| 13:54:05 | 27.920 | 163 |
| 13:54:05 | 27.940 | 726 |
| 13:54:05 | 27.960 | 331 |
| 13:32:29 | 27.960 | 3 |
| 13:32:29 | 27.980 | 208 |
| 13:32:24 | 28.000 | 7 |
| 13:32:24 | 28.000 | 814 |
| 13:32:24 | 28.000 | 479 |
| 13:32:23 | 28.000 | 119 |
| 13:32:23 | 27.980 | 1’818 |
| 13:32:23 | 27.980 | 2’354 |
| 13:32:23 | 27.980 | 15 |
| 13:30:48 | 27.980 | 34 |
| 13:30:47 | 27.980 | 758 |
| 13:30:29 | 27.980 | 32 |
| 13:29:47 | 27.980 | 50 |
| 13:29:44 | 27.980 | 155 |
| 13:29:43 | 27.980 | 700 |
| 13:29:42 | 27.980 | 484 |