United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 179 | 26.580 | |
| 2 | 178 | 26.560 | |
| 1 | 152 | 26.540 | |
| 2 | 530 | 26.520 | |
| 1 | 152 | 26.500 | |
| 1 | 152 | 26.480 | |
| 1 | 152 | 26.460 | |
| 1 | 152 | 26.440 | |
| 2 | 212 | 26.420 | |
| 4 | 461 | 26.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 352 | 26.340 | |
| 1 | 152 | 26.320 | |
| 3 | 993 | 26.300 | |
| 3 | 992 | 26.280 | |
| 2 | 479 | 26.260 | |
| 2 | 640 | 26.240 | |
| 1 | 101 | 26.220 | |
| 2 | 515 | 26.200 | |
| 1 | 101 | 26.180 | |
| 1 | 101 | 26.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’320 | 4’426 | 1:1.91 | 21.01.2026 17:29:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 26.380 | 15 |
| 17:27:30 | 26.400 | 45 |
| 17:26:55 | 26.380 | 8 |
| 17:25:56 | 26.380 | 51 |
| 17:19:50 | 26.380 | 114 |
| 17:19:48 | 26.400 | 83 |
| 17:17:25 | 26.400 | 1 |
| 17:17:25 | 26.400 | 76 |
| 17:17:22 | 26.420 | 3 |
| 17:12:12 | 26.400 | 1 |
| 17:12:06 | 26.420 | 102 |
| 17:10:02 | 26.460 | 12 |
| 17:10:02 | 26.460 | 10 |
| 17:10:02 | 26.460 | 167 |
| 17:08:14 | 26.480 | 59 |
| 17:02:32 | 26.480 | 68 |
| 17:02:32 | 26.480 | 47 |
| 17:02:32 | 26.480 | 7 |
| 17:01:52 | 26.500 | 53 |
| 17:01:03 | 26.540 | 161 |
| 17:00:38 | 26.560 | 54 |