United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 32.740 | |
| 2 | 321 | 32.000 | |
| 1 | 390 | 31.000 | |
| 2 | 297 | 30.000 | |
| 1 | 80 | 29.800 | |
| 1 | 300 | 29.300 | |
| 1 | 200 | 27.500 | |
| 1 | 200 | 27.000 | |
| 1 | 332 | 26.080 | |
| 1 | 332 | 26.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 332 | 25.840 | |
| 1 | 332 | 25.740 | |
| 1 | 200 | 22.600 | |
| 1 | 1’000 | 0.000 | |
| 2 | 1’199 | 25.720 | |
| 3 | 3’066 | 25.700 | |
| 1 | 107 | 25.680 | |
| 2 | 1’125 | 25.660 | |
| 1 | 415 | 25.640 | |
| 1 | 02 | 25.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’762 | 7’778 | 1:2.82 | 01.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 25.880 | 76’669 |
| 17:29:30 | 25.820 | 51 |
| 17:26:36 | 25.820 | 72 |
| 17:26:36 | 25.820 | 31 |
| 17:26:36 | 25.820 | 272 |
| 17:26:36 | 25.840 | 388 |
| 17:24:41 | 25.800 | 109 |
| 17:24:41 | 25.800 | 250 |
| 17:24:41 | 25.800 | 71 |
| 17:24:41 | 25.800 | 64 |
| 17:24:41 | 25.800 | 141 |
| 17:24:41 | 25.800 | 115 |
| 17:24:41 | 25.800 | 250 |
| 17:24:41 | 25.800 | 238 |
| 17:24:41 | 25.800 | 250 |
| 17:24:41 | 25.800 | 12 |
| 17:24:41 | 25.800 | 71 |
| 17:24:41 | 25.800 | 191 |
| 17:24:41 | 25.800 | 52 |
| 17:24:41 | 25.800 | 187 |
| 17:24:41 | 25.800 | 499 |