United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 27.720 | |
| 1 | 51 | 27.700 | |
| 1 | 51 | 27.680 | |
| 3 | 137 | 27.660 | |
| 1 | 51 | 27.640 | |
| 2 | 152 | 27.620 | |
| 1 | 51 | 27.600 | |
| 4 | 712 | 27.580 | |
| 3 | 498 | 27.560 | |
| 4 | 905 | 27.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 202 | 27.240 | |
| 1 | 51 | 27.220 | |
| 3 | 562 | 27.200 | |
| 1 | 51 | 27.180 | |
| 1 | 51 | 27.160 | |
| 2 | 221 | 27.140 | |
| 3 | 156 | 27.120 | |
| 1 | 51 | 27.100 | |
| 1 | 51 | 27.080 | |
| 3 | 680 | 27.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’659 | 2’076 | 1:0.78 | 23.03.2026 12:12:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:00 | 27.260 | 89 |
| 12:11:55 | 27.260 | 76 |
| 12:11:36 | 27.340 | 41 |
| 12:11:33 | 27.280 | 91 |
| 12:11:30 | 27.220 | 35 |
| 12:10:45 | 27.340 | 14 |
| 12:10:45 | 27.340 | 68 |
| 12:10:45 | 27.320 | 14 |
| 12:10:45 | 27.320 | 199 |
| 12:10:45 | 27.080 | 2 |
| 12:10:45 | 27.100 | 98 |
| 12:10:45 | 27.100 | 87 |
| 12:10:45 | 27.100 | 140 |
| 12:10:45 | 27.100 | 3 |
| 12:10:45 | 27.100 | 51 |
| 12:10:45 | 27.100 | 296 |
| 12:10:45 | 27.120 | 51 |
| 12:10:45 | 27.120 | 296 |
| 12:10:45 | 27.140 | 360 |
| 12:10:45 | 27.140 | 848 |
| 12:10:45 | 27.140 | 321 |