United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 32.740 | |
| 2 | 321 | 32.000 | |
| 1 | 390 | 31.000 | |
| 2 | 297 | 30.000 | |
| 1 | 80 | 29.800 | |
| 1 | 300 | 29.300 | |
| 1 | 200 | 27.500 | |
| 1 | 200 | 27.000 | |
| 1 | 945 | 26.400 | |
| 2 | 620 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 25.220 | |
| 1 | 200 | 22.600 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 704 | 25.080 | |
| 1 | 02 | 25.020 | |
| 2 | 305 | 25.000 | |
| 1 | 474 | 24.980 | |
| 1 | 1’169 | 24.880 | |
| 1 | 2’410 | 24.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’663 | 7’884 | 1:2.15 | 04.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 25.200 | 54’643 |
| 17:29:00 | 25.240 | 20 |
| 17:28:43 | 25.240 | 8 |
| 17:28:18 | 25.240 | 85 |
| 17:28:18 | 25.240 | 85 |
| 17:28:18 | 25.240 | 86 |
| 17:27:30 | 25.240 | 162 |
| 17:27:30 | 25.220 | 32 |
| 17:27:24 | 25.220 | 150 |
| 17:27:24 | 25.220 | 24 |
| 17:27:21 | 25.240 | 110 |
| 17:25:51 | 25.240 | 335 |
| 17:24:31 | 25.240 | 160 |
| 17:24:31 | 25.240 | 188 |
| 17:20:17 | 25.260 | 38 |
| 17:20:02 | 25.260 | 6 |
| 17:20:00 | 25.260 | 21 |
| 17:20:00 | 25.260 | 173 |
| 17:19:14 | 25.260 | 271 |
| 17:17:14 | 25.280 | 124 |
| 17:13:26 | 25.280 | 20 |