United Internet Aktie 1115836 / DE0005089031
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’923 | 24.120 | |
1 | 349 | 24.100 | |
3 | 2’150 | 24.080 | |
3 | 1’013 | 24.060 | |
2 | 1’922 | 24.040 | |
5 | 2’076 | 24.020 | |
5 | 2’740 | 24.000 | |
4 | 482 | 23.980 | |
2 | 126 | 23.960 | |
1 | 1’468 | 23.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 1’587 | 23.900 | |
3 | 483 | 23.880 | |
3 | 472 | 23.860 | |
2 | 579 | 23.840 | |
4 | 3’132 | 23.820 | |
5 | 3’852 | 23.800 | |
2 | 699 | 23.780 | |
2 | 1’839 | 23.760 | |
1 | 265 | 23.740 | |
2 | 1’923 | 23.720 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’249 | 14’831 | 1:1.04 | 04.06.2025 17:35:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:26 | 23.900 | 98’039 |
17:29:46 | 23.920 | 280 |
17:29:46 | 23.920 | 20 |
17:29:29 | 23.920 | 147 |
17:29:29 | 23.920 | 30 |
17:29:29 | 23.920 | 423 |
17:29:29 | 23.920 | 176 |
17:28:53 | 23.920 | 72 |
17:27:51 | 23.920 | 124 |
17:26:32 | 23.900 | 150 |
17:26:05 | 23.900 | 150 |
17:26:05 | 23.900 | 407 |
17:24:02 | 23.920 | 128 |
17:23:52 | 23.920 | 150 |
17:23:46 | 23.900 | 511 |
17:21:02 | 23.920 | 112 |
17:20:53 | 23.920 | 325 |
17:20:52 | 23.940 | 129 |
17:20:52 | 23.960 | 8 |
17:20:52 | 23.960 | 235 |
17:19:05 | 23.980 | 225 |