United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’060 | 27.580 | |
| 5 | 1’493 | 27.560 | |
| 8 | 2’778 | 27.540 | |
| 4 | 801 | 27.520 | |
| 6 | 1’819 | 27.500 | |
| 6 | 1’286 | 27.480 | |
| 11 | 2’653 | 27.460 | |
| 6 | 1’370 | 27.440 | |
| 4 | 707 | 27.420 | |
| 2 | 174 | 27.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 454 | 27.360 | |
| 7 | 961 | 27.340 | |
| 5 | 826 | 27.320 | |
| 12 | 4’255 | 27.300 | |
| 4 | 753 | 27.280 | |
| 5 | 1’235 | 27.260 | |
| 4 | 840 | 27.240 | |
| 7 | 1’920 | 27.220 | |
| 6 | 1’807 | 27.200 | |
| 5 | 1’882 | 27.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’141 | 14’933 | 1:1.06 | 18.09.2025 13:52:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:03 | 27.400 | 4 |
| 13:44:41 | 27.380 | 16 |
| 13:44:41 | 27.400 | 69 |
| 13:44:41 | 27.400 | 144 |
| 13:44:37 | 27.420 | 9 |
| 13:44:37 | 27.420 | 11 |
| 13:37:00 | 27.440 | 19 |
| 13:30:42 | 27.460 | 4 |
| 13:29:21 | 27.460 | 1 |
| 13:29:21 | 27.460 | 143 |
| 13:29:21 | 27.460 | 140 |
| 13:29:21 | 27.460 | 44 |
| 13:22:46 | 27.480 | 141 |
| 13:22:10 | 27.460 | 3 |
| 13:21:58 | 27.440 | 457 |
| 13:04:00 | 27.400 | 231 |
| 13:03:30 | 27.420 | 420 |
| 13:03:30 | 27.440 | 120 |
| 13:03:30 | 27.440 | 44 |
| 13:03:30 | 27.440 | 59 |
| 13:03:30 | 27.420 | 98 |