United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 774 | 27.840 | |
| 4 | 495 | 27.820 | |
| 6 | 1’396 | 27.800 | |
| 6 | 1’041 | 27.780 | |
| 8 | 1’911 | 27.760 | |
| 7 | 1’079 | 27.740 | |
| 9 | 1’338 | 27.720 | |
| 5 | 609 | 27.700 | |
| 4 | 412 | 27.680 | |
| 3 | 199 | 27.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 244 | 27.620 | |
| 4 | 490 | 27.600 | |
| 8 | 1’565 | 27.580 | |
| 8 | 1’800 | 27.560 | |
| 6 | 1’195 | 27.540 | |
| 6 | 1’336 | 27.520 | |
| 7 | 1’406 | 27.500 | |
| 4 | 488 | 27.480 | |
| 5 | 992 | 27.460 | |
| 5 | 1’213 | 27.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’254 | 10’729 | 1:1.16 | 14.04.2026 15:42:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:33 | 27.660 | 77 |
| 15:41:49 | 27.640 | 137 |
| 15:40:30 | 27.660 | 61 |
| 15:40:30 | 27.660 | 122 |
| 15:40:30 | 27.700 | 334 |
| 15:37:20 | 27.720 | 265 |
| 15:36:14 | 27.700 | 292 |
| 15:35:35 | 27.680 | 149 |
| 15:32:35 | 27.700 | 347 |
| 15:26:56 | 27.720 | 119 |
| 15:26:56 | 27.760 | 32 |
| 15:25:57 | 27.700 | 81 |
| 15:23:29 | 27.720 | 86 |
| 15:23:29 | 27.700 | 108 |
| 15:12:16 | 27.680 | 122 |
| 15:12:02 | 27.740 | 118 |
| 15:12:02 | 27.680 | 95 |
| 15:12:02 | 27.720 | 122 |
| 15:12:02 | 27.720 | 77 |
| 15:12:02 | 27.740 | 61 |
| 15:12:02 | 27.740 | 73 |