United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 698 | 26.520 | |
| 5 | 574 | 26.500 | |
| 4 | 806 | 26.480 | |
| 4 | 670 | 26.460 | |
| 5 | 1’349 | 26.440 | |
| 4 | 420 | 26.420 | |
| 8 | 1’208 | 26.400 | |
| 8 | 1’051 | 26.380 | |
| 5 | 408 | 26.360 | |
| 5 | 284 | 26.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 26.280 | |
| 4 | 958 | 26.240 | |
| 1 | 221 | 26.220 | |
| 1 | 86 | 26.200 | |
| 5 | 2’337 | 26.180 | |
| 5 | 1’052 | 26.160 | |
| 2 | 712 | 26.140 | |
| 2 | 305 | 26.120 | |
| 5 | 1’802 | 26.100 | |
| 3 | 1’038 | 26.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’468 | 8’557 | 1:1.15 | 23.03.2026 11:05:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:16 | 26.300 | 49 |
| 10:59:47 | 26.280 | 55 |
| 10:59:33 | 26.300 | 49 |
| 10:59:33 | 26.340 | 104 |
| 10:59:33 | 26.300 | 77 |
| 10:58:40 | 26.360 | 47 |
| 10:56:26 | 26.360 | 59 |
| 10:55:52 | 26.320 | 110 |
| 10:54:58 | 26.320 | 40 |
| 10:54:04 | 26.340 | 92 |
| 10:50:31 | 26.400 | 42 |
| 10:50:26 | 26.380 | 208 |
| 10:50:21 | 26.460 | 47 |
| 10:46:03 | 26.420 | 39 |
| 10:45:46 | 26.380 | 55 |
| 10:45:19 | 26.380 | 33 |
| 10:45:09 | 26.380 | 100 |
| 10:43:16 | 26.400 | 10 |
| 10:39:43 | 26.440 | 52 |
| 10:39:43 | 26.440 | 86 |
| 10:39:43 | 26.420 | 40 |