United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 433 | 27.680 | |
| 3 | 1’119 | 27.660 | |
| 4 | 446 | 27.640 | |
| 3 | 295 | 27.620 | |
| 4 | 482 | 27.600 | |
| 3 | 1’069 | 27.580 | |
| 7 | 1’260 | 27.560 | |
| 4 | 358 | 27.540 | |
| 4 | 595 | 27.520 | |
| 3 | 275 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 27.440 | |
| 1 | 101 | 27.420 | |
| 5 | 731 | 27.400 | |
| 5 | 910 | 27.380 | |
| 4 | 1’245 | 27.360 | |
| 4 | 449 | 27.340 | |
| 3 | 295 | 27.320 | |
| 3 | 294 | 27.300 | |
| 4 | 1’194 | 27.280 | |
| 4 | 507 | 27.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’332 | 5’735 | 1:0.91 | 30.12.2025 11:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:33 | 27.460 | 442 |
| 11:32:30 | 27.480 | 34 |
| 11:32:08 | 27.480 | 166 |
| 11:31:57 | 27.480 | 43 |
| 11:31:57 | 27.480 | 72 |
| 11:31:57 | 27.480 | 112 |
| 11:31:29 | 27.460 | 62 |
| 11:24:25 | 27.500 | 98 |
| 11:18:51 | 27.500 | 51 |
| 11:18:40 | 27.520 | 106 |
| 11:18:23 | 27.560 | 79 |
| 11:18:13 | 27.600 | 151 |
| 11:18:13 | 27.580 | 91 |
| 11:18:13 | 27.580 | 165 |
| 11:07:14 | 27.600 | 127 |
| 11:07:14 | 27.620 | 16 |
| 11:07:14 | 27.620 | 160 |
| 11:00:56 | 27.600 | 3 |
| 11:00:56 | 27.600 | 3 |
| 11:00:55 | 27.600 | 3 |
| 11:00:51 | 27.600 | 3 |