United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’460 | 27.660 | |
| 5 | 845 | 27.640 | |
| 5 | 733 | 27.620 | |
| 5 | 1’133 | 27.600 | |
| 4 | 472 | 27.580 | |
| 7 | 1’382 | 27.560 | |
| 5 | 640 | 27.540 | |
| 7 | 1’401 | 27.520 | |
| 4 | 430 | 27.500 | |
| 3 | 294 | 27.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 392 | 27.400 | |
| 5 | 581 | 27.380 | |
| 7 | 1’332 | 27.360 | |
| 7 | 1’510 | 27.340 | |
| 6 | 1’058 | 27.320 | |
| 4 | 1’325 | 27.300 | |
| 7 | 2’339 | 27.280 | |
| 3 | 385 | 27.260 | |
| 4 | 867 | 27.240 | |
| 4 | 995 | 27.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’790 | 10’784 | 1:1.23 | 14.04.2026 12:00:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:07 | 27.420 | 61 |
| 12:00:07 | 27.420 | 129 |
| 12:00:07 | 27.420 | 188 |
| 11:56:35 | 27.400 | 140 |
| 11:56:35 | 27.400 | 166 |
| 11:44:31 | 27.400 | 256 |
| 11:44:31 | 27.360 | 23 |
| 11:44:31 | 27.360 | 227 |
| 11:43:36 | 27.400 | 399 |
| 11:41:11 | 27.380 | 44 |
| 11:41:11 | 27.380 | 242 |
| 11:39:35 | 27.360 | 227 |
| 11:38:01 | 27.360 | 255 |
| 11:38:00 | 27.360 | 14 |
| 11:37:53 | 27.360 | 134 |
| 11:37:53 | 27.360 | 134 |
| 11:37:53 | 27.340 | 100 |
| 11:34:42 | 27.320 | 32 |
| 11:25:29 | 27.340 | 100 |
| 11:25:25 | 27.360 | 698 |
| 11:22:53 | 27.360 | 118 |