United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’086 | 23.140 | |
| 1 | 1’012 | 23.100 | |
| 1 | 234 | 23.020 | |
| 8 | 3’417 | 22.980 | |
| 1 | 395 | 22.760 | |
| 1 | 6’299 | 22.620 | |
| 1 | 313 | 22.540 | |
| 1 | 914 | 22.400 | |
| 15 | 7’730 | 22.300 | |
| 1 | 428 | 23.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 8’602 | 0.000 | |
| 1 | 213 | 25.800 | |
| 1 | 940 | 24.640 | |
| 4 | 1’697 | 24.620 | |
| 3 | 5’379 | 24.480 | |
| 1 | 623 | 24.200 | |
| 4 | 4’151 | 24.160 | |
| 1 | 14 | 24.140 | |
| 1 | 16 | 24.080 | |
| 2 | 1’775 | 23.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’828 | 23’410 | 1:1.03 | 22.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 23.580 | 57’291 |
| 17:29:31 | 23.460 | 133 |
| 17:29:31 | 23.480 | 127 |
| 17:29:31 | 23.460 | 90 |
| 17:29:03 | 23.460 | 1 |
| 17:29:00 | 23.440 | 90 |
| 17:27:57 | 23.460 | 5 |
| 17:27:53 | 23.460 | 7 |
| 17:27:53 | 23.460 | 32 |
| 17:27:53 | 23.460 | 18 |
| 17:27:47 | 23.460 | 20 |
| 17:27:47 | 23.460 | 59 |
| 17:27:44 | 23.460 | 223 |
| 17:26:41 | 23.440 | 26 |
| 17:25:13 | 23.440 | 108 |
| 17:25:09 | 23.460 | 189 |
| 17:24:19 | 23.440 | 15 |
| 17:24:19 | 23.440 | 11 |
| 17:24:19 | 23.440 | 233 |
| 17:24:16 | 23.440 | 67 |
| 17:24:16 | 23.440 | 87 |