United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 410 | 27.820 | |
| 7 | 1’373 | 27.800 | |
| 5 | 495 | 27.780 | |
| 6 | 920 | 27.760 | |
| 5 | 407 | 27.740 | |
| 7 | 1’703 | 27.720 | |
| 6 | 2’075 | 27.700 | |
| 8 | 1’121 | 27.680 | |
| 6 | 556 | 27.660 | |
| 3 | 404 | 27.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 640 | 27.580 | |
| 7 | 539 | 27.560 | |
| 9 | 1’597 | 27.540 | |
| 5 | 626 | 27.520 | |
| 6 | 1’094 | 27.500 | |
| 2 | 140 | 27.480 | |
| 5 | 823 | 27.460 | |
| 5 | 648 | 27.440 | |
| 4 | 677 | 27.420 | |
| 5 | 1’017 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’464 | 7’801 | 1:0.82 | 02.06.2026 11:34:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:56 | 27.580 | 1 |
| 11:34:27 | 27.640 | 135 |
| 11:26:45 | 27.660 | 132 |
| 11:22:33 | 27.660 | 106 |
| 11:22:23 | 27.680 | 100 |
| 11:20:16 | 27.680 | 11 |
| 11:20:16 | 27.680 | 75 |
| 11:14:48 | 27.740 | 1 |
| 11:13:56 | 27.740 | 109 |
| 11:11:24 | 27.780 | 167 |
| 11:11:24 | 27.780 | 1 |
| 11:11:24 | 27.780 | 2 |
| 11:11:24 | 27.760 | 144 |
| 11:10:50 | 27.740 | 190 |
| 11:09:51 | 27.740 | 60 |
| 11:09:51 | 27.740 | 5 |
| 11:09:51 | 27.740 | 36 |
| 11:09:36 | 27.680 | 107 |
| 11:09:36 | 27.680 | 259 |
| 11:09:36 | 27.680 | 233 |
| 11:09:36 | 27.660 | 271 |