United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 28.120 | |
| 2 | 505 | 28.100 | |
| 2 | 662 | 28.080 | |
| 1 | 86 | 28.060 | |
| 2 | 662 | 28.040 | |
| 2 | 86 | 28.020 | |
| 7 | 1’940 | 28.000 | |
| 2 | 260 | 27.980 | |
| 2 | 260 | 27.960 | |
| 1 | 69 | 27.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 941 | 27.840 | |
| 10 | 1’181 | 27.880 | |
| 2 | 260 | 27.860 | |
| 2 | 260 | 27.840 | |
| 2 | 260 | 27.820 | |
| 1 | 191 | 27.800 | |
| 1 | 191 | 27.780 | |
| 1 | 156 | 27.760 | |
| 2 | 1’249 | 27.740 | |
| 2 | 733 | 27.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’686 | 5’422 | 1:1.16 | 15.10.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 27.840 | 941 |
| 17:35:01 | 27.840 | 77’265 |
| 17:29:57 | 27.880 | 119 |
| 17:27:30 | 27.900 | 128 |
| 17:27:30 | 27.900 | 122 |
| 17:26:07 | 27.880 | 238 |
| 17:26:07 | 27.900 | 874 |
| 17:24:53 | 27.920 | 680 |
| 17:24:37 | 27.920 | 78 |
| 17:24:29 | 27.940 | 526 |
| 17:24:26 | 27.940 | 335 |
| 17:24:26 | 27.940 | 402 |
| 17:24:26 | 27.940 | 241 |
| 17:24:26 | 27.940 | 1’000 |
| 17:24:26 | 27.960 | 511 |
| 17:24:26 | 27.960 | 115 |
| 17:23:44 | 27.960 | 180 |
| 17:23:44 | 27.960 | 18 |
| 17:23:33 | 27.960 | 179 |
| 17:23:33 | 27.960 | 2 |
| 17:23:33 | 27.960 | 537 |