United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’620 | 23.240 | |
| 8 | 2’262 | 23.220 | |
| 6 | 2’122 | 23.200 | |
| 10 | 4’107 | 23.180 | |
| 5 | 1’117 | 23.160 | |
| 11 | 8’415 | 23.140 | |
| 11 | 3’018 | 23.120 | |
| 9 | 2’322 | 23.100 | |
| 9 | 2’413 | 23.080 | |
| 10 | 1’510 | 23.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 289 | 23.020 | |
| 10 | 2’532 | 23.000 | |
| 11 | 3’228 | 22.980 | |
| 14 | 4’275 | 22.960 | |
| 15 | 7’826 | 22.940 | |
| 10 | 2’932 | 22.920 | |
| 7 | 2’770 | 22.900 | |
| 6 | 2’087 | 22.880 | |
| 5 | 1’702 | 22.860 | |
| 9 | 4’719 | 22.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’906 | 32’360 | 1:1.08 | 28.05.2025 11:10:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:29 | 23.040 | 1’335 |
| 11:10:29 | 23.040 | 90 |
| 11:09:50 | 23.000 | 161 |
| 11:09:50 | 23.000 | 721 |
| 11:09:50 | 23.000 | 1’279 |
| 11:07:24 | 23.000 | 184 |
| 11:07:24 | 23.000 | 190 |
| 11:07:24 | 23.000 | 1’159 |
| 11:02:01 | 22.980 | 193 |
| 11:01:50 | 22.980 | 171 |
| 11:01:26 | 22.980 | 57 |
| 11:01:25 | 22.980 | 20 |
| 11:01:25 | 22.980 | 123 |
| 11:00:01 | 22.980 | 71 |
| 11:00:01 | 22.980 | 240 |
| 11:00:01 | 23.000 | 725 |
| 10:49:48 | 23.020 | 240 |
| 10:48:27 | 23.040 | 505 |
| 10:48:27 | 23.040 | 155 |
| 10:48:25 | 23.020 | 1’137 |
| 10:48:23 | 23.020 | 800 |