United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 140.000 | |
| 1 | 100 | 140.000 | |
| 1 | 100 | 140.000 | |
| 1 | 100 | 140.000 | |
| 1 | 21 | 121.200 | |
| 1 | 300 | 112.000 | |
| 1 | 60 | 94.290 | |
| 1 | 91 | 93.100 | |
| 1 | 110 | 91.600 | |
| 1 | 197 | 91.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 90.130 | |
| 1 | 112 | 89.890 | |
| 1 | 72 | 88.420 | |
| 1 | 95 | 87.230 | |
| 1 | 05 | 87.000 | |
| 1 | 50 | 85.090 | |
| 1 | 120 | 85.000 | |
| 1 | 100 | 82.400 | |
| 2 | 160 | 80.000 | |
| 1 | 20 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’179 | 752 | 1:0.64 | 19.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:03 | 91.500 | 3 |
| 15:57:28 | 92.020 | 37 |
| 15:57:28 | 91.940 | 63 |
| 15:57:28 | 91.780 | 155 |
| 15:52:54 | 90.550 | 25 |
| 15:41:30 | 91.700 | 60 |
| 15:41:30 | 91.680 | 5 |
| 15:41:30 | 91.680 | 23 |
| 15:41:30 | 91.680 | 72 |
| 15:41:30 | 91.670 | 93 |
| 15:41:30 | 91.430 | 55 |
| 12:21:40 | 90.960 | 52 |
| 12:15:57 | 90.590 | 40 |
| 12:15:57 | 90.940 | 43 |
| 12:11:57 | 91.230 | 30 |
| 09:39:23 | 91.200 | 367 |
| 09:39:23 | 91.200 | 101 |
| 09:39:23 | 91.200 | 119 |
| 09:39:14 | 91.200 | 100 |
| 09:39:13 | 91.200 | 119 |
| 09:39:04 | 91.200 | 119 |