United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’073 | 73.760 | |
| 1 | 2’800 | 73.630 | |
| 1 | 820 | 73.390 | |
| 1 | 2’800 | 73.260 | |
| 1 | 276 | 73.210 | |
| 1 | 1’000 | 72.820 | |
| 1 | 299 | 72.810 | |
| 1 | 1’000 | 72.620 | |
| 1 | 280 | 72.520 | |
| 1 | 280 | 72.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 72.250 | |
| 1 | 280 | 72.360 | |
| 1 | 280 | 72.350 | |
| 1 | 69 | 72.280 | |
| 1 | 1’000 | 72.270 | |
| 1 | 1’000 | 72.160 | |
| 1 | 600 | 71.790 | |
| 1 | 2’800 | 71.780 | |
| 1 | 276 | 71.620 | |
| 1 | 2’240 | 71.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’628 | 8’825 | 1:0.83 | 15.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:07 | 72.380 | 23 |
| 15:31:59 | 72.480 | 75 |
| 15:06:29 | 72.750 | 686 |
| 14:56:56 | 72.690 | 100 |
| 14:24:35 | 72.680 | 15 |
| 13:56:57 | 72.710 | 70 |
| 13:31:42 | 72.540 | 15 |
| 12:36:21 | 72.430 | 7 |
| 12:36:21 | 72.440 | 58 |
| 11:23:39 | 72.530 | 70 |
| 10:49:27 | 72.440 | 14 |
| 10:17:07 | 72.460 | 64 |
| 10:05:35 | 72.440 | 69 |