United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 88.400 | |
| 1 | 84 | 87.760 | |
| 1 | 2’400 | 87.750 | |
| 1 | 282 | 87.590 | |
| 1 | 2’400 | 87.100 | |
| 1 | 74 | 86.460 | |
| 1 | 118 | 86.170 | |
| 1 | 132 | 85.950 | |
| 1 | 900 | 85.410 | |
| 1 | 120 | 85.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 84.730 | |
| 2 | 240 | 84.670 | |
| 1 | 240 | 84.660 | |
| 1 | 119 | 84.480 | |
| 1 | 900 | 84.250 | |
| 1 | 900 | 84.110 | |
| 3 | 125 | 84.000 | |
| 1 | 282 | 83.620 | |
| 2 | 300 | 83.500 | |
| 1 | 67 | 83.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’910 | 3’231 | 1:0.36 | 30.12.2025 14:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:50 | 85.040 | 38 |
| 13:42:43 | 85.010 | 2 |
| 13:31:24 | 85.020 | 100 |
| 12:31:14 | 84.990 | 114 |
| 12:31:14 | 84.990 | 240 |
| 12:31:14 | 84.980 | 240 |
| 12:31:14 | 84.940 | 58 |
| 12:31:14 | 84.900 | 48 |
| 10:45:38 | 84.890 | 190 |
| 10:29:12 | 84.880 | 30 |
| 10:00:00 | 84.640 | 120 |
| 10:00:00 | 84.880 | 42 |
| 10:00:00 | 84.890 | 64 |
| 09:52:22 | 85.280 | 39 |
| 09:26:23 | 85.290 | 64 |
| 09:26:23 | 85.060 | 36 |