United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 94.180 | |
| 1 | 2’100 | 94.080 | |
| 1 | 199 | 93.680 | |
| 1 | 800 | 93.660 | |
| 1 | 10 | 93.580 | |
| 1 | 800 | 93.520 | |
| 1 | 220 | 93.380 | |
| 1 | 220 | 93.360 | |
| 1 | 220 | 93.340 | |
| 1 | 220 | 93.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 93.200 | |
| 1 | 220 | 93.180 | |
| 1 | 800 | 93.020 | |
| 1 | 400 | 92.860 | |
| 1 | 800 | 92.820 | |
| 1 | 2’100 | 92.640 | |
| 1 | 109 | 92.500 | |
| 1 | 10 | 92.240 | |
| 1 | 2’100 | 92.160 | |
| 1 | 2’100 | 91.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’898 | 8’859 | 1:1.81 | 24.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:33 | 92.920 | 24 |
| 16:19:26 | 92.740 | 20 |
| 16:19:23 | 92.740 | 50 |
| 15:37:57 | 92.420 | 47 |
| 15:37:57 | 92.440 | 3 |
| 15:31:34 | 91.380 | 10 |
| 15:31:23 | 91.440 | 180 |
| 15:26:37 | 93.000 | 237 |
| 15:26:37 | 93.000 | 135 |
| 14:15:50 | 92.880 | 1 |
| 14:15:42 | 92.640 | 1 |
| 14:15:41 | 92.620 | 1 |
| 14:15:41 | 92.680 | 1 |
| 14:13:28 | 92.620 | 1 |
| 14:13:28 | 92.660 | 40 |
| 14:13:28 | 92.680 | 1 |
| 13:17:46 | 92.800 | 1 |
| 11:57:31 | 92.800 | 47 |
| 10:57:17 | 92.800 | 157 |
| 10:57:17 | 92.820 | 143 |