United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 97.510 | |
| 1 | 103 | 97.280 | |
| 1 | 2’000 | 97.020 | |
| 1 | 204 | 96.970 | |
| 1 | 800 | 96.750 | |
| 1 | 800 | 96.580 | |
| 1 | 220 | 96.460 | |
| 1 | 220 | 96.450 | |
| 1 | 220 | 96.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 96.250 | |
| 1 | 220 | 96.240 | |
| 1 | 800 | 96.190 | |
| 1 | 800 | 96.000 | |
| 1 | 204 | 95.790 | |
| 1 | 2’000 | 95.550 | |
| 1 | 105 | 95.520 | |
| 1 | 2’000 | 95.060 | |
| 1 | 400 | 94.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’567 | 6’749 | 1:1.03 | 03.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 96.530 | 11 |
| 17:29:50 | 96.340 | 1 |
| 17:28:31 | 96.220 | 9 |
| 17:28:09 | 96.230 | 11 |
| 17:23:24 | 96.200 | 16 |
| 17:15:04 | 96.130 | 9 |
| 17:03:33 | 96.060 | 305 |
| 16:57:22 | 96.190 | 2 |
| 16:55:40 | 96.160 | 58 |
| 16:54:24 | 96.130 | 1 |
| 16:41:58 | 96.200 | 4 |
| 16:38:25 | 96.040 | 12 |
| 16:20:18 | 97.070 | 205 |
| 16:20:18 | 97.070 | 200 |
| 15:43:38 | 97.280 | 195 |
| 15:38:39 | 97.830 | 86 |
| 15:38:39 | 97.830 | 220 |
| 15:38:38 | 97.840 | 81 |
| 15:38:38 | 97.840 | 220 |
| 15:38:32 | 97.850 | 13 |
| 15:38:32 | 97.850 | 63 |