Uranium Energy Aktie 2388623 / US9168961038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uranium Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20’183 | 10.260 | |
| 1 | 05 | 20.000 | |
| 1 | 05 | 20.000 | |
| 2 | 300 | 15.000 | |
| 1 | 05 | 20.000 | |
| 1 | 05 | 20.000 | |
| 2 | 300 | 15.000 | |
| 1 | 128 | 13.990 | |
| 1 | 749 | 10.404 | |
| 1 | 749 | 10.402 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 749 | 10.372 | |
| 1 | 749 | 10.370 | |
| 1 | 1’000 | 9.000 | |
| 1 | 600 | 8.400 | |
| 1 | 1’000 | 5.800 | |
| 1 | 2’000 | 5.200 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’857 | 10.084 | |
| 1 | 4’000 | 10.082 | |
| 1 | 4’800 | 10.076 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’429 | 17’801 | 1:0.79 | 02.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 10.210 | 595 |
| 17:29:59 | 10.166 | 5 |
| 17:29:58 | 10.162 | 38 |
| 17:29:58 | 10.162 | 729 |
| 17:27:35 | 10.142 | 29 |
| 17:17:49 | 10.178 | 7 |
| 17:17:47 | 10.178 | 419 |
| 17:11:31 | 10.150 | 6 |
| 17:11:23 | 10.168 | 5 |
| 17:11:20 | 10.168 | 22 |
| 17:10:47 | 10.170 | 400 |
| 17:06:44 | 10.178 | 200 |
| 17:05:46 | 10.156 | 19 |
| 17:00:43 | 10.152 | 90 |
| 17:00:24 | 10.142 | 186 |
| 17:00:24 | 10.142 | 394 |
| 17:00:07 | 10.142 | 4 |
| 16:29:05 | 10.258 | 1’011 |
| 16:17:36 | 10.400 | 150 |
| 16:16:22 | 10.368 | 100 |
| 16:15:44 | 10.358 | 892 |