Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 421 | 4.518 | |
| 2 | 2’301 | 4.514 | |
| 1 | 421 | 4.510 | |
| 1 | 1’891 | 4.506 | |
| 1 | 4’499 | 4.504 | |
| 1 | 1’891 | 4.502 | |
| 1 | 421 | 4.500 | |
| 1 | 1’891 | 4.498 | |
| 1 | 867 | 4.496 | |
| 1 | 1’891 | 4.494 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 4.472 | |
| 1 | 473 | 4.466 | |
| 1 | 1’891 | 4.460 | |
| 1 | 421 | 4.458 | |
| 1 | 9’000 | 4.456 | |
| 1 | 421 | 4.454 | |
| 1 | 1’880 | 4.450 | |
| 1 | 3’372 | 4.448 | |
| 1 | 421 | 4.444 | |
| 1 | 1’880 | 4.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’494 | 19’770 | 1:1.20 | 16.10.2025 16:06:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:45 | 4.480 | 1 |
| 15:46:36 | 4.472 | 19 |
| 15:28:13 | 4.490 | 414 |
| 15:28:13 | 4.488 | 141 |
| 14:56:02 | 4.498 | 111 |
| 14:56:02 | 4.496 | 139 |
| 11:32:32 | 4.502 | 2 |
| 10:48:16 | 4.504 | 500 |
| 10:41:29 | 4.486 | 80 |
| 10:32:54 | 4.490 | 319 |
| 10:32:54 | 4.508 | 7 |
| 10:11:05 | 4.500 | 19 |
| 09:56:21 | 4.466 | 53 |
| 09:20:13 | 4.496 | 6 |
| 09:04:10 | 4.470 | 86 |