Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 3.130 | |
| 1 | 500 | 3.110 | |
| 2 | 1’360 | 3.000 | |
| 1 | 1’000 | 2.960 | |
| 1 | 1’655 | 2.930 | |
| 1 | 160 | 2.896 | |
| 1 | 160 | 2.870 | |
| 1 | 3’975 | 2.858 | |
| 1 | 3’000 | 2.822 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.728 | |
| 1 | 1’794 | 2.704 | |
| 1 | 16 | 2.700 | |
| 1 | 3’975 | 2.698 | |
| 1 | 2’874 | 2.682 | |
| 1 | 15 | 2.500 | |
| 1 | 2’000 | 2.450 | |
| 1 | 69 | 2.400 | |
| 1 | 2’000 | 2.362 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’710 | 15’743 | 1:1.24 | 16.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:23 | 2.768 | 1’800 |
| 17:10:37 | 2.782 | 3’750 |
| 17:10:37 | 2.782 | 276 |
| 17:10:37 | 2.782 | 125 |
| 16:48:42 | 2.798 | 6 |
| 15:57:35 | 2.784 | 457 |
| 15:57:35 | 2.780 | 43 |
| 15:49:37 | 2.772 | 400 |
| 15:31:45 | 2.754 | 1’099 |
| 15:24:15 | 2.756 | 40 |
| 15:22:15 | 2.756 | 58 |
| 15:22:04 | 2.760 | 4’218 |
| 15:15:10 | 2.774 | 473 |
| 13:13:28 | 2.814 | 100 |
| 13:07:52 | 2.796 | 257 |
| 13:03:34 | 2.814 | 500 |
| 12:39:42 | 2.810 | 500 |
| 12:33:01 | 2.810 | 217 |
| 12:33:01 | 2.808 | 202 |
| 11:57:50 | 2.772 | 227 |
| 11:29:12 | 2.756 | 170 |