Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.000 | |
| 1 | 1’200 | 3.300 | |
| 1 | 31’500 | 3.200 | |
| 1 | 2’500 | 2.970 | |
| 1 | 3’571 | 2.870 | |
| 1 | 2’325 | 2.868 | |
| 1 | 3’632 | 2.792 | |
| 1 | 2’074 | 2.790 | |
| 1 | 1’000 | 2.750 | |
| 1 | 439 | 2.742 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 2.702 | |
| 1 | 427 | 2.676 | |
| 1 | 2’000 | 2.674 | |
| 1 | 1’000 | 2.660 | |
| 1 | 3’632 | 2.632 | |
| 2 | 584 | 2.600 | |
| 1 | 450 | 2.590 | |
| 2 | 250 | 2.400 | |
| 1 | 6’000 | 2.300 | |
| 1 | 1’000 | 2.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’241 | 16’843 | 1:0.34 | 02.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 2.702 | 23 |
| 17:10:55 | 2.714 | 614 |
| 17:10:55 | 2.714 | 3’138 |
| 17:10:37 | 2.720 | 400 |
| 17:03:16 | 2.700 | 300 |
| 17:03:16 | 2.700 | 300 |
| 17:03:16 | 2.702 | 400 |
| 17:02:53 | 2.702 | 300 |
| 17:01:40 | 2.714 | 5’150 |
| 17:01:39 | 2.710 | 5’150 |
| 17:00:33 | 2.702 | 300 |
| 16:58:47 | 2.714 | 1’200 |
| 16:58:47 | 2.714 | 2’000 |
| 16:44:58 | 2.714 | 1’309 |
| 16:26:49 | 2.686 | 185 |
| 16:26:49 | 2.686 | 1’270 |
| 16:26:49 | 2.684 | 4’730 |
| 16:17:01 | 2.678 | 500 |
| 16:13:21 | 2.678 | 6 |
| 16:07:03 | 2.678 | 15 |
| 16:07:03 | 2.680 | 316 |