Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 4.500 | |
| 1 | 800 | 4.300 | |
| 1 | 2’250 | 4.150 | |
| 1 | 80 | 4.120 | |
| 1 | 700 | 4.100 | |
| 1 | 45 | 3.900 | |
| 1 | 10 | 3.850 | |
| 1 | 3’000 | 3.700 | |
| 1 | 250 | 3.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 255 | 3.200 | |
| 1 | 2’000 | 3.102 | |
| 1 | 3’300 | 3.020 | |
| 1 | 1’100 | 2.900 | |
| 1 | 1’000 | 2.650 | |
| 1 | 2’000 | 2.450 | |
| 1 | 500 | 2.440 | |
| 1 | 69 | 2.400 | |
| 1 | 1’000 | 2.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’385 | 11’224 | 1:1.52 | 31.07.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:14 | 3.276 | 200 |
| 16:53:45 | 3.276 | 48 |
| 16:25:15 | 3.294 | 1’113 |
| 16:25:15 | 3.292 | 431 |
| 15:08:34 | 3.298 | 2’000 |
| 14:51:37 | 3.266 | 1’380 |
| 14:37:38 | 3.268 | 100 |
| 14:04:08 | 3.252 | 908 |
| 14:04:08 | 3.268 | 92 |
| 13:32:47 | 3.268 | 1’550 |
| 13:32:46 | 3.268 | 2’630 |
| 13:28:42 | 3.268 | 2’747 |
| 13:28:42 | 3.268 | 2’981 |
| 13:23:42 | 3.252 | 738 |
| 13:09:19 | 3.236 | 200 |
| 13:05:40 | 3.250 | 5’171 |
| 13:05:28 | 3.250 | 829 |
| 12:59:46 | 3.278 | 394 |
| 12:38:03 | 3.278 | 68 |
| 11:21:14 | 3.280 | 1’720 |
| 11:09:08 | 3.280 | 5 |