Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 4.300 | |
| 1 | 2’250 | 4.150 | |
| 1 | 700 | 4.100 | |
| 1 | 45 | 3.900 | |
| 1 | 10 | 3.850 | |
| 1 | 750 | 3.582 | |
| 1 | 21’480 | 3.490 | |
| 1 | 2’770 | 3.488 | |
| 1 | 2’000 | 3.378 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’938 | 3.224 | |
| 1 | 3’108 | 3.214 | |
| 1 | 1’000 | 2.650 | |
| 1 | 15 | 2.500 | |
| 1 | 2’000 | 2.450 | |
| 1 | 500 | 2.440 | |
| 1 | 69 | 2.400 | |
| 1 | 1’000 | 2.350 | |
| 1 | 100 | 1.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’805 | 9’730 | 1:0.32 | 24.07.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:12 | 3.400 | 100 |
| 16:53:54 | 3.370 | 500 |
| 16:53:54 | 3.370 | 1’500 |
| 16:51:36 | 3.398 | 700 |
| 16:50:33 | 3.416 | 299 |
| 16:50:33 | 3.416 | 500 |
| 16:49:56 | 3.416 | 1 |
| 16:49:25 | 3.416 | 2’953 |
| 16:47:56 | 3.416 | 1’000 |
| 16:47:01 | 3.428 | 2’171 |
| 16:47:01 | 3.426 | 2’189 |
| 16:47:01 | 3.422 | 500 |
| 16:47:01 | 3.420 | 2’140 |
| 16:44:52 | 3.420 | 526 |
| 16:41:40 | 3.426 | 1’000 |
| 16:40:28 | 3.404 | 5’974 |
| 16:00:26 | 3.314 | 800 |
| 15:57:40 | 3.360 | 1’000 |
| 15:53:29 | 3.352 | 1’380 |
| 15:48:42 | 3.378 | 2’000 |
| 15:48:35 | 3.376 | 2’598 |