Valneva Aktie 1184169 / FR0004056851
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 800 | 4.300 | |
1 | 2’250 | 4.150 | |
1 | 700 | 4.100 | |
1 | 45 | 3.900 | |
1 | 10 | 3.850 | |
1 | 750 | 3.582 | |
1 | 21’480 | 3.490 | |
1 | 2’770 | 3.488 | |
1 | 2’000 | 3.378 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’938 | 3.224 | |
1 | 3’108 | 3.214 | |
1 | 1’000 | 2.650 | |
1 | 15 | 2.500 | |
1 | 2’000 | 2.450 | |
1 | 500 | 2.440 | |
1 | 69 | 2.400 | |
1 | 1’000 | 2.350 | |
1 | 100 | 1.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
30’805 | 9’730 | 1:0.32 | 24.07.2025 17:35:32 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:12:12 | 3.400 | 100 |
16:53:54 | 3.370 | 500 |
16:53:54 | 3.370 | 1’500 |
16:51:36 | 3.398 | 700 |
16:50:33 | 3.416 | 299 |
16:50:33 | 3.416 | 500 |
16:49:56 | 3.416 | 1 |
16:49:25 | 3.416 | 2’953 |
16:47:56 | 3.416 | 1’000 |
16:47:01 | 3.428 | 2’171 |
16:47:01 | 3.426 | 2’189 |
16:47:01 | 3.422 | 500 |
16:47:01 | 3.420 | 2’140 |
16:44:52 | 3.420 | 526 |
16:41:40 | 3.426 | 1’000 |
16:40:28 | 3.404 | 5’974 |
16:00:26 | 3.314 | 800 |
15:57:40 | 3.360 | 1’000 |
15:53:29 | 3.352 | 1’380 |
15:48:42 | 3.378 | 2’000 |
15:48:35 | 3.376 | 2’598 |