Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 3.500 | |
| 1 | 161 | 3.160 | |
| 1 | 1’000 | 3.060 | |
| 1 | 159 | 2.980 | |
| 1 | 1’000 | 2.960 | |
| 1 | 15’000 | 2.900 | |
| 1 | 1’500 | 2.888 | |
| 1 | 38 | 2.836 | |
| 1 | 2’494 | 2.834 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’464 | 2.660 | |
| 1 | 2’346 | 2.642 | |
| 1 | 500 | 2.550 | |
| 1 | 1’000 | 2.400 | |
| 1 | 100 | 2.200 | |
| 1 | 400 | 2.100 | |
| 1 | 1’500 | 1.720 | |
| 1 | 350 | 1.300 | |
| 1 | 1’500 | 1.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’387 | 9’160 | 1:0.43 | 04.06.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:07 | 2.762 | 450 |
| 15:29:40 | 2.774 | 2’718 |
| 11:33:13 | 2.820 | 333 |
| 11:30:07 | 2.820 | 31 |
| 11:30:07 | 2.820 | 2’469 |
| 11:30:07 | 2.820 | 167 |
| 10:31:50 | 2.800 | 542 |
| 10:31:50 | 2.800 | 3’291 |
| 10:31:50 | 2.800 | 700 |
| 10:31:50 | 2.800 | 6’500 |
| 10:31:50 | 2.800 | 2’017 |
| 10:31:50 | 2.800 | 806 |
| 10:31:42 | 2.800 | 1’144 |
| 09:50:15 | 2.770 | 500 |
| 09:04:23 | 2.746 | 5 |