VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 9.750 | |
| 4 | 10’389 | 9.700 | |
| 1 | 400 | 9.610 | |
| 1 | 610 | 9.440 | |
| 1 | 335 | 9.380 | |
| 1 | 652 | 9.375 | |
| 1 | 800 | 9.280 | |
| 1 | 117 | 9.275 | |
| 1 | 545 | 9.270 | |
| 1 | 450 | 9.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 9.090 | |
| 1 | 85 | 9.075 | |
| 1 | 1’000 | 9.045 | |
| 1 | 312 | 9.010 | |
| 3 | 1’085 | 8.955 | |
| 1 | 579 | 8.935 | |
| 2 | 743 | 8.930 | |
| 1 | 372 | 8.910 | |
| 2 | 743 | 8.905 | |
| 2 | 743 | 8.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’318 | 5’757 | 1:0.40 | 15.04.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 9.095 | 12’135 |
| 17:29:50 | 9.140 | 73 |
| 17:29:50 | 9.140 | 185 |
| 17:29:45 | 9.140 | 47 |
| 17:29:11 | 9.130 | 125 |
| 17:25:54 | 9.075 | 10 |
| 17:25:22 | 9.115 | 388 |
| 17:25:22 | 9.115 | 75 |
| 17:25:22 | 9.120 | 110 |
| 17:25:22 | 9.125 | 198 |
| 17:24:31 | 9.115 | 47 |
| 17:24:31 | 9.120 | 353 |
| 17:24:31 | 9.125 | 128 |
| 17:24:31 | 9.130 | 107 |
| 17:24:31 | 9.135 | 234 |
| 17:24:31 | 9.145 | 864 |
| 17:24:21 | 9.130 | 52 |
| 17:22:31 | 9.085 | 2 |
| 17:22:19 | 9.115 | 63 |
| 17:22:19 | 9.100 | 250 |
| 17:22:13 | 9.115 | 220 |