VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 10.740 | |
| 2 | 1’120 | 10.500 | |
| 1 | 441 | 10.290 | |
| 1 | 141 | 10.190 | |
| 1 | 757 | 10.180 | |
| 1 | 319 | 10.100 | |
| 1 | 02 | 10.070 | |
| 1 | 1’042 | 10.050 | |
| 2 | 125 | 10.020 | |
| 5 | 1’173 | 10.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 177 | 9.955 | |
| 1 | 1’042 | 9.915 | |
| 3 | 2’630 | 9.900 | |
| 2 | 683 | 9.880 | |
| 1 | 02 | 9.875 | |
| 1 | 20 | 9.870 | |
| 2 | 683 | 9.850 | |
| 2 | 683 | 9.825 | |
| 1 | 481 | 9.810 | |
| 2 | 902 | 9.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’420 | 7’303 | 1:1.35 | 20.03.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 9.955 | 17’187 |
| 17:27:49 | 9.995 | 259 |
| 17:27:49 | 9.995 | 6 |
| 17:26:29 | 10.020 | 94 |
| 17:26:12 | 10.020 | 758 |
| 17:26:07 | 9.995 | 9 |
| 17:23:37 | 10.020 | 59 |
| 17:23:37 | 10.020 | 81 |
| 17:23:37 | 10.020 | 10 |
| 17:20:38 | 10.030 | 1’266 |
| 17:20:38 | 10.030 | 144 |
| 17:18:46 | 10.030 | 99 |
| 17:18:46 | 10.030 | 121 |
| 17:18:28 | 10.030 | 94 |
| 17:18:28 | 10.030 | 1 |
| 17:18:15 | 10.040 | 100 |
| 17:18:04 | 10.050 | 3’115 |
| 17:14:54 | 10.060 | 57 |
| 17:14:49 | 10.070 | 35 |
| 17:07:45 | 10.060 | 112 |
| 17:04:38 | 10.100 | 10 |