VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 10.950 | |
| 1 | 120 | 10.500 | |
| 1 | 300 | 10.480 | |
| 1 | 208 | 10.290 | |
| 1 | 757 | 10.280 | |
| 1 | 185 | 10.120 | |
| 2 | 13 | 10.000 | |
| 1 | 1’042 | 9.995 | |
| 1 | 96 | 9.990 | |
| 1 | 241 | 9.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’042 | 9.855 | |
| 2 | 629 | 9.840 | |
| 3 | 965 | 9.815 | |
| 1 | 02 | 9.805 | |
| 2 | 629 | 9.785 | |
| 1 | 372 | 9.780 | |
| 1 | 502 | 9.730 | |
| 2 | 625 | 9.725 | |
| 1 | 410 | 9.715 | |
| 2 | 450 | 9.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’062 | 5’626 | 1:1.84 | 21.03.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 9.965 | 45’990 |
| 17:26:05 | 9.935 | 37 |
| 17:26:05 | 9.935 | 119 |
| 17:26:05 | 9.940 | 32 |
| 17:26:05 | 9.955 | 166 |
| 17:26:05 | 9.960 | 207 |
| 17:26:05 | 9.960 | 150 |
| 17:26:05 | 9.965 | 182 |
| 17:24:10 | 9.970 | 284 |
| 17:24:10 | 9.975 | 195 |
| 17:17:32 | 9.975 | 277 |
| 17:13:40 | 9.960 | 500 |
| 16:53:35 | 9.930 | 238 |
| 15:40:10 | 9.900 | 766 |
| 15:40:10 | 9.900 | 1’033 |
| 15:40:10 | 9.900 | 150 |
| 15:40:10 | 9.900 | 241 |
| 15:34:33 | 9.925 | 195 |
| 15:34:33 | 9.925 | 145 |
| 15:32:32 | 9.900 | 25 |
| 15:32:32 | 9.895 | 100 |