Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 34.580 | |
| 1 | 270 | 34.575 | |
| 1 | 750 | 34.555 | |
| 2 | 543 | 34.540 | |
| 1 | 360 | 34.470 | |
| 1 | 360 | 34.465 | |
| 1 | 400 | 34.455 | |
| 1 | 400 | 34.450 | |
| 2 | 400 | 34.445 | |
| 3 | 802 | 34.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 523 | 34.370 | |
| 2 | 380 | 34.355 | |
| 1 | 50 | 34.300 | |
| 1 | 146 | 34.290 | |
| 1 | 31 | 34.275 | |
| 1 | 200 | 34.270 | |
| 1 | 263 | 34.265 | |
| 1 | 130 | 34.255 | |
| 1 | 360 | 34.250 | |
| 1 | 500 | 34.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’548 | 2’583 | 1:0.57 | 29.12.2025 13:30:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:47 | 34.435 | 200 |
| 13:58:13 | 34.425 | 12 |
| 13:30:40 | 34.475 | 2 |
| 13:17:53 | 34.415 | 16 |
| 13:06:55 | 34.450 | 33 |
| 13:03:33 | 34.425 | 191 |
| 12:57:25 | 34.460 | 2 |
| 12:47:57 | 34.425 | 235 |
| 12:27:09 | 34.480 | 50 |
| 12:02:13 | 34.470 | 9 |
| 11:15:39 | 34.430 | 29 |
| 11:10:55 | 34.405 | 80 |
| 10:35:40 | 34.375 | 58 |
| 10:33:51 | 34.370 | 1’183 |
| 10:33:51 | 34.375 | 317 |
| 10:17:14 | 34.380 | 1’248 |
| 10:15:22 | 34.400 | 2 |
| 10:12:09 | 34.385 | 40 |
| 10:03:57 | 34.430 | 110 |
| 09:59:39 | 34.420 | 11 |
| 09:51:39 | 34.360 | 64 |