Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 34.560 | |
| 1 | 850 | 34.550 | |
| 1 | 210 | 34.545 | |
| 2 | 403 | 34.535 | |
| 1 | 200 | 34.475 | |
| 1 | 64 | 34.470 | |
| 1 | 360 | 34.460 | |
| 1 | 31 | 34.455 | |
| 1 | 200 | 34.450 | |
| 2 | 790 | 34.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 34.385 | |
| 1 | 309 | 34.370 | |
| 1 | 200 | 34.365 | |
| 2 | 231 | 34.355 | |
| 1 | 360 | 34.350 | |
| 1 | 263 | 34.285 | |
| 1 | 200 | 34.270 | |
| 1 | 500 | 34.265 | |
| 2 | 359 | 34.260 | |
| 1 | 650 | 34.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’357 | 3’303 | 1:0.98 | 29.12.2025 11:15:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:39 | 34.430 | 29 |
| 11:10:55 | 34.405 | 80 |
| 10:35:40 | 34.375 | 58 |
| 10:33:51 | 34.370 | 1’183 |
| 10:33:51 | 34.375 | 317 |
| 10:17:14 | 34.380 | 1’248 |
| 10:15:22 | 34.400 | 2 |
| 10:12:09 | 34.385 | 40 |
| 10:03:57 | 34.430 | 110 |
| 09:59:39 | 34.420 | 11 |
| 09:51:39 | 34.360 | 64 |
| 09:51:39 | 34.365 | 536 |
| 09:31:55 | 34.345 | 98 |
| 09:30:46 | 34.340 | 226 |
| 09:17:20 | 34.415 | 100 |
| 09:04:58 | 34.425 | 252 |
| 08:00:31 | 34.295 | 546 |