Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 810 | 34.755 | |
| 1 | 149 | 34.740 | |
| 3 | 710 | 34.735 | |
| 2 | 354 | 34.730 | |
| 1 | 275 | 34.725 | |
| 1 | 100 | 34.675 | |
| 2 | 360 | 34.670 | |
| 2 | 360 | 34.665 | |
| 2 | 231 | 34.660 | |
| 1 | 105 | 34.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 354 | 34.540 | |
| 1 | 124 | 34.535 | |
| 1 | 180 | 34.515 | |
| 1 | 100 | 34.475 | |
| 1 | 46 | 34.455 | |
| 1 | 161 | 34.450 | |
| 1 | 280 | 34.445 | |
| 2 | 398 | 34.440 | |
| 1 | 300 | 34.415 | |
| 2 | 290 | 34.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’454 | 2’233 | 1:0.65 | 17.10.2025 11:15:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:35 | 34.545 | 39 |
| 10:42:02 | 34.620 | 100 |
| 10:36:51 | 34.605 | 99 |
| 10:31:03 | 34.590 | 83 |
| 10:22:15 | 34.515 | 60 |
| 10:21:34 | 34.495 | 56 |
| 10:09:19 | 34.415 | 300 |
| 10:09:12 | 34.420 | 84 |
| 10:04:09 | 34.495 | 65 |
| 10:03:43 | 34.450 | 150 |
| 10:00:07 | 34.455 | 73 |
| 10:00:07 | 34.500 | 32 |
| 09:20:00 | 34.595 | 58 |
| 09:04:21 | 34.550 | 94 |
| 09:04:19 | 34.645 | 40 |