Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 37.320 | |
| 1 | 1’200 | 37.220 | |
| 1 | 225 | 37.030 | |
| 3 | 10’183 | 37.000 | |
| 1 | 203 | 36.570 | |
| 1 | 294 | 36.200 | |
| 1 | 34 | 36.195 | |
| 1 | 250 | 36.000 | |
| 1 | 01 | 35.940 | |
| 1 | 15 | 35.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 35.500 | |
| 1 | 392 | 35.425 | |
| 1 | 150 | 35.320 | |
| 1 | 34 | 35.315 | |
| 1 | 01 | 35.240 | |
| 1 | 150 | 35.050 | |
| 1 | 600 | 35.000 | |
| 1 | 206 | 34.810 | |
| 1 | 1’617 | 34.420 | |
| 1 | 162 | 34.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’485 | 3’313 | 1:0.27 | 27.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 35.740 | 47 |
| 17:25:01 | 35.505 | 1 |
| 16:45:12 | 35.500 | 57 |
| 15:28:05 | 35.460 | 318 |
| 15:28:05 | 35.460 | 104 |
| 15:26:32 | 35.575 | 25 |
| 12:58:09 | 35.495 | 479 |
| 12:58:09 | 35.470 | 116 |
| 11:50:26 | 35.460 | 42 |
| 10:21:20 | 35.270 | 6 |
| 10:13:40 | 35.440 | 8 |
| 10:13:40 | 35.435 | 142 |
| 09:06:18 | 35.200 | 220 |
| 09:04:25 | 35.195 | 20 |