Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 40.475 | |
| 1 | 400 | 40.470 | |
| 1 | 400 | 40.465 | |
| 3 | 1’133 | 40.460 | |
| 3 | 1’044 | 40.455 | |
| 2 | 1’044 | 40.450 | |
| 3 | 1’308 | 40.445 | |
| 1 | 135 | 40.440 | |
| 1 | 102 | 40.390 | |
| 1 | 63 | 40.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 40.295 | |
| 1 | 302 | 40.290 | |
| 1 | 200 | 40.285 | |
| 2 | 909 | 40.275 | |
| 3 | 1’044 | 40.270 | |
| 1 | 200 | 40.265 | |
| 1 | 115 | 40.245 | |
| 1 | 100 | 40.225 | |
| 1 | 400 | 40.210 | |
| 1 | 400 | 40.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’129 | 3’772 | 1:0.62 | 24.03.2025 14:00:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:34 | 40.320 | 10 |
| 13:55:15 | 40.315 | 10 |
| 13:50:01 | 40.300 | 98 |
| 13:50:01 | 40.310 | 352 |
| 13:48:07 | 40.305 | 9 |
| 13:41:24 | 40.310 | 3 |
| 12:43:02 | 40.415 | 30 |
| 12:09:20 | 40.430 | 2 |
| 12:07:45 | 40.420 | 1 |
| 12:07:45 | 40.420 | 15 |
| 12:07:37 | 40.420 | 68 |
| 12:07:36 | 40.455 | 2 |
| 12:07:36 | 40.420 | 16 |
| 12:07:15 | 40.470 | 2 |
| 11:29:56 | 40.445 | 75 |
| 10:42:06 | 40.595 | 2 |
| 10:41:08 | 40.510 | 22 |
| 10:17:06 | 40.580 | 40 |
| 10:17:06 | 40.575 | 60 |
| 09:58:15 | 40.550 | 97 |
| 09:57:49 | 40.550 | 95 |