Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 40.725 | |
| 1 | 2’000 | 40.660 | |
| 1 | 1’300 | 40.650 | |
| 1 | 1’300 | 40.630 | |
| 2 | 1’700 | 40.560 | |
| 2 | 2’244 | 40.555 | |
| 2 | 2’244 | 40.550 | |
| 2 | 2’244 | 40.545 | |
| 2 | 2’244 | 40.540 | |
| 1 | 1’600 | 40.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 40.485 | |
| 1 | 1’600 | 40.480 | |
| 2 | 1’644 | 40.475 | |
| 4 | 1’844 | 40.470 | |
| 4 | 2’244 | 40.465 | |
| 3 | 1’644 | 40.460 | |
| 1 | 1’600 | 40.455 | |
| 1 | 1’600 | 40.450 | |
| 1 | 1’600 | 40.435 | |
| 1 | 1’600 | 40.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’176 | 15’482 | 1:0.85 | 21.11.2024 16:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:00 | 40.195 | 29 |
| 15:48:18 | 40.030 | 1 |
| 15:15:54 | 40.025 | 54 |
| 13:24:37 | 40.255 | 7 |
| 13:23:57 | 40.190 | 1 |
| 13:23:41 | 40.200 | 90 |
| 11:19:29 | 40.130 | 100 |
| 10:34:49 | 40.130 | 54 |
| 10:34:49 | 40.125 | 106 |
| 10:34:49 | 40.120 | 40 |
| 10:13:27 | 39.915 | 40 |