Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 44.070 | |
| 2 | 4’700 | 44.000 | |
| 2 | 1’261 | 43.980 | |
| 1 | 300 | 43.930 | |
| 1 | 161 | 43.910 | |
| 1 | 161 | 43.845 | |
| 1 | 199 | 43.840 | |
| 1 | 262 | 43.780 | |
| 1 | 150 | 43.710 | |
| 3 | 440 | 43.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 284 | 43.570 | |
| 1 | 140 | 43.550 | |
| 1 | 161 | 43.440 | |
| 1 | 65 | 43.385 | |
| 1 | 161 | 43.375 | |
| 1 | 400 | 43.335 | |
| 1 | 27 | 43.330 | |
| 1 | 161 | 43.310 | |
| 1 | 1’100 | 43.300 | |
| 1 | 02 | 43.225 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’864 | 2’501 | 1:0.32 | 24.03.2026 12:53:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:59 | 43.540 | 510 |
| 12:40:03 | 43.610 | 65 |
| 12:25:42 | 43.605 | 13 |
| 12:05:32 | 43.565 | 87 |
| 11:00:26 | 43.500 | 100 |
| 09:26:48 | 43.500 | 61 |
| 09:26:48 | 43.500 | 193 |
| 09:26:48 | 43.500 | 373 |
| 09:26:48 | 43.500 | 373 |
| 09:05:59 | 43.585 | 10 |
| 09:04:54 | 43.540 | 146 |