Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 39.920 | |
| 1 | 999 | 39.915 | |
| 1 | 1’300 | 39.770 | |
| 3 | 1’600 | 39.735 | |
| 3 | 1’600 | 39.730 | |
| 3 | 1’000 | 39.725 | |
| 3 | 1’600 | 39.720 | |
| 3 | 1’640 | 39.715 | |
| 3 | 2’240 | 39.710 | |
| 2 | 640 | 39.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 840 | 39.650 | |
| 3 | 2’035 | 39.655 | |
| 4 | 1’640 | 39.650 | |
| 2 | 2’240 | 39.645 | |
| 2 | 2’240 | 39.640 | |
| 2 | 2’240 | 39.635 | |
| 1 | 1’600 | 39.580 | |
| 1 | 1’600 | 39.570 | |
| 1 | 1’300 | 39.560 | |
| 1 | 2’000 | 39.445 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’919 | 17’735 | 1:1.27 | 21.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 39.725 | 31 |
| 17:14:23 | 39.660 | 5 |
| 17:12:43 | 39.660 | 2 |
| 17:02:12 | 39.725 | 5 |
| 17:02:10 | 39.720 | 50 |
| 16:50:36 | 39.635 | 11 |
| 16:50:36 | 39.635 | 19 |
| 16:40:38 | 39.590 | 1 |
| 15:53:00 | 39.460 | 50 |
| 15:52:47 | 39.485 | 7 |
| 15:34:00 | 39.355 | 341 |
| 15:34:00 | 39.355 | 98 |
| 15:30:10 | 39.510 | 2 |
| 15:22:49 | 39.565 | 44 |
| 15:00:08 | 39.495 | 185 |
| 13:54:29 | 39.645 | 68 |
| 13:54:29 | 39.615 | 32 |
| 13:18:40 | 39.650 | 50 |
| 13:17:48 | 39.500 | 6 |
| 11:50:26 | 39.650 | 50 |
| 11:10:22 | 39.610 | 7 |