Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 41.650 | |
| 1 | 02 | 41.595 | |
| 1 | 136 | 41.580 | |
| 1 | 02 | 41.565 | |
| 1 | 582 | 41.525 | |
| 1 | 136 | 41.475 | |
| 1 | 136 | 41.445 | |
| 1 | 149 | 41.440 | |
| 1 | 890 | 41.260 | |
| 1 | 194 | 41.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 41.095 | |
| 1 | 853 | 40.970 | |
| 1 | 136 | 40.965 | |
| 1 | 300 | 40.930 | |
| 1 | 01 | 40.915 | |
| 1 | 136 | 40.905 | |
| 1 | 276 | 40.845 | |
| 1 | 136 | 40.840 | |
| 1 | 02 | 40.780 | |
| 1 | 02 | 40.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’363 | 1’927 | 1:0.82 | 08.10.2026 12:33:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:51 | 41.205 | 93 |
| 12:32:46 | 41.225 | 103 |
| 12:32:46 | 41.225 | 37 |
| 12:32:46 | 41.230 | 89 |
| 12:23:54 | 41.070 | 97 |
| 11:00:22 | 41.065 | 39 |
| 10:43:16 | 41.065 | 48 |
| 10:27:24 | 41.065 | 28 |
| 10:15:56 | 41.065 | 31 |
| 10:13:33 | 41.065 | 33 |
| 09:15:29 | 41.195 | 2 |
| 09:15:29 | 41.050 | 2 |
| 09:15:29 | 41.070 | 900 |
| 09:15:29 | 41.185 | 186 |
| 09:15:29 | 41.185 | 107 |
| 09:15:02 | 41.185 | 78 |