Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 39.635 | |
| 1 | 231 | 39.555 | |
| 1 | 320 | 39.480 | |
| 1 | 320 | 39.475 | |
| 1 | 320 | 39.470 | |
| 1 | 200 | 39.465 | |
| 3 | 716 | 39.450 | |
| 2 | 400 | 39.445 | |
| 1 | 216 | 39.400 | |
| 1 | 438 | 39.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 39.265 | |
| 1 | 200 | 39.250 | |
| 1 | 440 | 39.220 | |
| 1 | 200 | 39.215 | |
| 1 | 400 | 39.205 | |
| 1 | 400 | 39.200 | |
| 1 | 320 | 39.180 | |
| 1 | 11 | 39.130 | |
| 1 | 400 | 39.125 | |
| 1 | 231 | 39.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’392 | 2’802 | 1:0.83 | 23.04.2026 11:26:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:02 | 39.315 | 128 |
| 10:49:36 | 39.395 | 126 |
| 10:44:46 | 39.315 | 57 |
| 10:44:46 | 39.320 | 142 |
| 10:41:18 | 39.400 | 484 |
| 10:27:37 | 39.400 | 10 |
| 10:19:40 | 39.400 | 258 |
| 10:16:59 | 39.400 | 9 |
| 10:11:09 | 39.375 | 127 |
| 10:11:07 | 39.375 | 21 |
| 10:11:07 | 39.375 | 250 |
| 09:30:46 | 39.250 | 1 |
| 09:04:48 | 39.370 | 124 |