Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 40.375 | |
| 1 | 999 | 40.370 | |
| 1 | 1’200 | 40.255 | |
| 1 | 600 | 40.165 | |
| 2 | 2’200 | 40.160 | |
| 2 | 2’200 | 40.155 | |
| 2 | 631 | 40.150 | |
| 1 | 1’400 | 40.145 | |
| 1 | 1’200 | 40.140 | |
| 1 | 430 | 40.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’059 | 40.090 | |
| 3 | 1’200 | 40.085 | |
| 2 | 2’200 | 40.080 | |
| 2 | 2’200 | 40.075 | |
| 2 | 2’200 | 40.070 | |
| 1 | 1’200 | 40.015 | |
| 1 | 2’000 | 39.960 | |
| 1 | 29 | 39.875 | |
| 1 | 1’200 | 39.865 | |
| 1 | 492 | 39.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’060 | 14’780 | 1:1.23 | 24.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 40.060 | 257 |
| 16:58:22 | 40.050 | 1 |
| 16:55:03 | 40.090 | 33 |
| 16:53:50 | 40.120 | 270 |
| 16:53:24 | 40.090 | 27 |
| 16:43:11 | 40.190 | 1 |
| 16:30:20 | 40.330 | 5 |
| 16:09:30 | 40.320 | 7 |
| 16:01:59 | 40.275 | 79 |
| 15:35:41 | 40.090 | 1 |
| 15:31:30 | 40.210 | 35 |
| 15:31:30 | 40.210 | 250 |
| 15:30:47 | 40.240 | 310 |
| 15:30:47 | 40.240 | 139 |
| 15:30:21 | 40.185 | 369 |
| 15:15:44 | 40.160 | 50 |
| 14:31:31 | 39.895 | 1 |
| 13:06:55 | 40.220 | 12 |
| 13:06:45 | 40.220 | 1 |
| 13:06:44 | 40.270 | 200 |
| 13:06:44 | 40.265 | 85 |