Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 302 | 42.500 | |
| 1 | 252 | 42.485 | |
| 1 | 564 | 42.460 | |
| 1 | 111 | 42.440 | |
| 2 | 311 | 42.370 | |
| 1 | 28 | 42.365 | |
| 1 | 111 | 42.300 | |
| 1 | 199 | 42.295 | |
| 2 | 695 | 42.165 | |
| 1 | 108 | 42.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 41.980 | |
| 2 | 550 | 41.975 | |
| 1 | 111 | 41.840 | |
| 1 | 28 | 41.800 | |
| 1 | 400 | 41.795 | |
| 1 | 111 | 41.770 | |
| 1 | 252 | 41.740 | |
| 1 | 1’200 | 41.725 | |
| 1 | 270 | 41.715 | |
| 1 | 4’700 | 41.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’681 | 7’671 | 1:2.86 | 29.07.2026 11:20:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:47 | 42.040 | 13 |
| 10:43:49 | 42.230 | 13 |
| 10:43:49 | 42.235 | 88 |
| 10:43:21 | 42.215 | 8 |
| 10:32:26 | 42.240 | 25 |
| 09:49:31 | 42.190 | 125 |
| 09:04:43 | 42.240 | 3 |