Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 48.500 | |
| 1 | 10 | 42.500 | |
| 1 | 150 | 40.000 | |
| 1 | 100 | 39.280 | |
| 1 | 150 | 39.240 | |
| 1 | 30 | 38.900 | |
| 1 | 240 | 37.500 | |
| 1 | 30 | 36.070 | |
| 1 | 223 | 34.880 | |
| 1 | 223 | 34.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 223 | 34.810 | |
| 1 | 223 | 34.770 | |
| 1 | 10 | 33.960 | |
| 3 | 203 | 33.000 | |
| 1 | 40 | 32.750 | |
| 1 | 75 | 32.500 | |
| 1 | 1’027 | 0.000 | |
| 1 | 1’600 | 34.825 | |
| 1 | 1’600 | 34.815 | |
| 1 | 1’400 | 34.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’206 | 6’401 | 1:5.31 | 09.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 34.920 | 343 |
| 17:28:32 | 34.955 | 1 |
| 17:26:10 | 35.015 | 200 |
| 16:58:33 | 34.770 | 129 |
| 16:45:57 | 34.755 | 150 |
| 16:42:09 | 34.730 | 116 |
| 16:41:00 | 34.695 | 8 |
| 16:27:31 | 34.835 | 14 |
| 15:58:20 | 34.865 | 400 |
| 15:43:30 | 34.900 | 415 |
| 15:30:11 | 35.565 | 200 |
| 15:30:06 | 35.525 | 462 |
| 15:23:32 | 35.430 | 13 |
| 15:14:57 | 35.405 | 42 |
| 14:18:30 | 35.440 | 24 |
| 13:41:55 | 35.425 | 219 |
| 13:41:55 | 35.425 | 102 |
| 13:41:55 | 35.425 | 100 |
| 13:28:02 | 35.505 | 66 |
| 12:56:12 | 35.465 | 130 |
| 12:53:57 | 35.525 | 78 |