Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 34.790 | |
| 1 | 174 | 34.710 | |
| 1 | 277 | 34.700 | |
| 1 | 1’500 | 34.660 | |
| 1 | 999 | 34.655 | |
| 1 | 277 | 34.630 | |
| 1 | 100 | 34.600 | |
| 1 | 720 | 34.580 | |
| 1 | 720 | 34.575 | |
| 3 | 917 | 34.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 588 | 34.510 | |
| 2 | 720 | 34.505 | |
| 1 | 720 | 34.500 | |
| 1 | 100 | 34.475 | |
| 1 | 1’500 | 34.425 | |
| 1 | 2’000 | 34.400 | |
| 1 | 494 | 34.395 | |
| 1 | 277 | 34.385 | |
| 1 | 174 | 34.350 | |
| 1 | 70 | 34.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’184 | 6’643 | 1:0.92 | 14.10.2025 15:34:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:39 | 34.570 | 150 |
| 15:32:04 | 34.505 | 150 |
| 15:30:01 | 34.410 | 52 |
| 15:30:01 | 34.410 | 68 |
| 15:30:01 | 34.410 | 32 |
| 15:30:01 | 34.410 | 2 |
| 15:30:01 | 34.410 | 88 |
| 15:30:01 | 34.410 | 32 |
| 15:30:01 | 34.410 | 2 |
| 15:30:01 | 34.410 | 88 |
| 15:30:01 | 34.410 | 32 |
| 15:30:01 | 34.410 | 2 |
| 15:30:01 | 34.410 | 2 |
| 15:30:01 | 34.405 | 32 |
| 15:30:01 | 34.405 | 34 |
| 15:30:01 | 34.405 | 34 |
| 15:30:01 | 34.405 | 150 |
| 15:30:01 | 34.405 | 150 |
| 15:30:01 | 34.400 | 312 |
| 15:30:01 | 34.400 | 88 |
| 15:25:35 | 34.340 | 32 |