Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 43.650 | |
| 1 | 170 | 43.615 | |
| 1 | 264 | 43.600 | |
| 1 | 170 | 43.510 | |
| 1 | 999 | 43.505 | |
| 1 | 1’100 | 43.475 | |
| 1 | 560 | 43.400 | |
| 1 | 560 | 43.395 | |
| 2 | 600 | 43.380 | |
| 3 | 600 | 43.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’160 | 43.315 | |
| 2 | 1’160 | 43.310 | |
| 1 | 560 | 43.300 | |
| 1 | 1’100 | 43.205 | |
| 1 | 170 | 43.185 | |
| 1 | 2’000 | 43.125 | |
| 1 | 4’600 | 43.120 | |
| 1 | 1’100 | 43.110 | |
| 1 | 170 | 43.105 | |
| 1 | 546 | 43.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’123 | 12’566 | 1:2.05 | 18.03.2026 15:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:48 | 43.360 | 1 |
| 15:16:45 | 43.425 | 37 |
| 15:03:50 | 43.305 | 30 |
| 14:36:35 | 43.560 | 312 |
| 14:36:35 | 43.560 | 200 |
| 14:36:35 | 43.560 | 200 |
| 14:35:18 | 43.710 | 184 |
| 14:33:30 | 43.660 | 150 |
| 14:33:30 | 43.600 | 150 |
| 14:33:30 | 43.600 | 125 |
| 14:33:30 | 43.600 | 175 |
| 14:33:30 | 43.600 | 150 |
| 14:33:30 | 43.600 | 150 |
| 14:33:30 | 43.600 | 150 |
| 14:33:29 | 43.600 | 150 |
| 14:33:29 | 43.600 | 150 |
| 14:33:29 | 43.600 | 150 |
| 14:33:29 | 43.600 | 150 |
| 14:32:35 | 43.600 | 100 |
| 14:32:35 | 43.600 | 100 |
| 14:32:28 | 43.600 | 100 |