Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 498 | 38.795 | |
| 1 | 1’300 | 38.720 | |
| 1 | 227 | 38.715 | |
| 1 | 1’300 | 38.635 | |
| 1 | 1’600 | 38.580 | |
| 2 | 2’240 | 38.570 | |
| 2 | 2’240 | 38.565 | |
| 3 | 2’040 | 38.560 | |
| 2 | 1’640 | 38.555 | |
| 2 | 1’450 | 38.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’640 | 38.500 | |
| 2 | 840 | 38.495 | |
| 2 | 2’240 | 38.490 | |
| 1 | 640 | 38.485 | |
| 1 | 1’300 | 38.405 | |
| 1 | 227 | 38.350 | |
| 1 | 2’000 | 38.340 | |
| 1 | 1’300 | 38.320 | |
| 1 | 227 | 38.245 | |
| 1 | 498 | 38.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’535 | 10’912 | 1:0.75 | 22.04.2026 16:29:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:01 | 38.620 | 170 |
| 16:28:14 | 38.635 | 328 |
| 16:27:22 | 38.615 | 130 |
| 16:27:22 | 38.620 | 301 |
| 16:26:06 | 38.705 | 181 |
| 16:15:36 | 38.805 | 1’600 |
| 15:43:11 | 39.030 | 375 |
| 15:39:13 | 38.990 | 22 |
| 15:39:13 | 38.990 | 49 |
| 15:36:47 | 39.025 | 11 |
| 15:36:47 | 39.010 | 13 |
| 15:36:44 | 38.990 | 71 |
| 15:36:42 | 38.990 | 62 |
| 15:31:45 | 38.990 | 204 |
| 15:31:45 | 39.000 | 20 |
| 15:31:45 | 39.000 | 21 |
| 15:31:45 | 39.000 | 30 |
| 15:31:45 | 39.000 | 47 |
| 15:31:45 | 39.000 | 2 |
| 15:24:25 | 39.280 | 15 |
| 15:18:50 | 39.220 | 330 |