Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 725 | 39.905 | |
| 1 | 56 | 39.895 | |
| 1 | 227 | 39.825 | |
| 1 | 999 | 39.820 | |
| 1 | 1’300 | 39.770 | |
| 2 | 2’240 | 39.700 | |
| 2 | 2’240 | 39.695 | |
| 2 | 1’840 | 39.690 | |
| 5 | 2’240 | 39.685 | |
| 1 | 05 | 39.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 645 | 39.630 | |
| 3 | 1’200 | 39.625 | |
| 2 | 1’000 | 39.620 | |
| 1 | 640 | 39.605 | |
| 1 | 640 | 39.600 | |
| 1 | 1’300 | 39.530 | |
| 1 | 02 | 39.525 | |
| 1 | 2’000 | 39.475 | |
| 1 | 55 | 39.470 | |
| 1 | 227 | 39.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’872 | 7’709 | 1:0.65 | 21.04.2026 17:12:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:43 | 39.660 | 2 |
| 17:02:12 | 39.725 | 5 |
| 17:02:10 | 39.720 | 50 |
| 16:50:36 | 39.635 | 11 |
| 16:50:36 | 39.635 | 19 |
| 16:40:38 | 39.590 | 1 |
| 15:53:00 | 39.460 | 50 |
| 15:52:47 | 39.485 | 7 |
| 15:34:00 | 39.355 | 341 |
| 15:34:00 | 39.355 | 98 |
| 15:30:10 | 39.510 | 2 |
| 15:22:49 | 39.565 | 44 |
| 15:00:08 | 39.495 | 185 |
| 13:54:29 | 39.645 | 68 |
| 13:54:29 | 39.615 | 32 |
| 13:18:40 | 39.650 | 50 |
| 13:17:48 | 39.500 | 6 |
| 11:50:26 | 39.650 | 50 |
| 11:10:22 | 39.610 | 7 |
| 11:10:22 | 39.605 | 243 |
| 09:04:56 | 39.620 | 200 |