Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 43.500 | |
| 1 | 82 | 43.420 | |
| 1 | 150 | 43.410 | |
| 1 | 300 | 43.380 | |
| 1 | 150 | 43.375 | |
| 2 | 300 | 43.370 | |
| 2 | 900 | 43.365 | |
| 2 | 900 | 43.360 | |
| 2 | 300 | 43.355 | |
| 1 | 269 | 43.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 235 | 43.065 | |
| 1 | 27 | 42.950 | |
| 1 | 86 | 42.945 | |
| 1 | 600 | 42.925 | |
| 1 | 79 | 42.910 | |
| 1 | 79 | 42.835 | |
| 1 | 01 | 42.800 | |
| 1 | 268 | 42.785 | |
| 1 | 234 | 42.780 | |
| 1 | 79 | 42.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’650 | 1’688 | 1:0.46 | 09.09.2026 10:46:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:38 | 43.245 | 18 |
| 10:09:55 | 43.290 | 150 |
| 10:00:44 | 43.075 | 33 |
| 10:00:44 | 43.080 | 317 |
| 09:34:03 | 43.110 | 100 |
| 09:04:58 | 43.100 | 2 |