Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 44.400 | |
| 1 | 300 | 44.395 | |
| 2 | 300 | 44.390 | |
| 2 | 300 | 44.385 | |
| 2 | 300 | 44.380 | |
| 2 | 300 | 44.375 | |
| 3 | 1’500 | 44.370 | |
| 2 | 1’500 | 44.365 | |
| 3 | 1’500 | 44.360 | |
| 3 | 1’766 | 44.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’336 | 44.300 | |
| 3 | 1’500 | 44.295 | |
| 1 | 300 | 44.290 | |
| 2 | 1’500 | 44.285 | |
| 1 | 2’000 | 44.175 | |
| 1 | 66 | 44.145 | |
| 1 | 258 | 44.085 | |
| 1 | 66 | 44.070 | |
| 1 | 116 | 44.015 | |
| 1 | 66 | 43.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’066 | 9’208 | 1:1.14 | 16.09.2026 16:07:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:16 | 44.300 | 64 |
| 16:07:14 | 44.300 | 500 |
| 15:52:43 | 44.520 | 11 |
| 15:32:42 | 44.600 | 150 |
| 12:05:30 | 44.500 | 36 |
| 12:05:30 | 44.500 | 100 |
| 11:52:20 | 44.495 | 145 |
| 11:29:59 | 44.450 | 33 |
| 10:46:27 | 44.400 | 2 |
| 10:27:28 | 44.460 | 96 |
| 10:27:28 | 44.460 | 96 |
| 10:27:00 | 44.455 | 176 |
| 10:27:00 | 44.460 | 50 |
| 10:16:26 | 44.370 | 32 |
| 09:31:55 | 44.590 | 32 |
| 09:04:40 | 44.430 | 6 |