Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 260 | 44.000 | |
| 2 | 517 | 42.000 | |
| 1 | 1’423 | 41.985 | |
| 1 | 1’000 | 41.600 | |
| 1 | 1’215 | 41.510 | |
| 1 | 492 | 41.425 | |
| 1 | 01 | 41.145 | |
| 1 | 492 | 41.095 | |
| 1 | 999 | 41.090 | |
| 1 | 999 | 40.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 40.510 | |
| 1 | 2’000 | 40.380 | |
| 1 | 01 | 40.345 | |
| 1 | 268 | 40.150 | |
| 1 | 492 | 40.145 | |
| 1 | 1’717 | 40.035 | |
| 1 | 492 | 39.910 | |
| 1 | 1’340 | 39.585 | |
| 1 | 60 | 38.200 | |
| 1 | 30 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’398 | 8’400 | 1:1.14 | 09.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 40.740 | 813 |
| 17:29:56 | 40.395 | 14 |
| 17:29:35 | 40.870 | 10 |
| 17:26:29 | 40.865 | 382 |
| 17:26:29 | 40.865 | 194 |
| 17:24:30 | 40.730 | 1 |
| 17:23:38 | 40.865 | 100 |
| 17:22:44 | 40.870 | 80 |
| 17:16:53 | 40.925 | 757 |
| 17:11:48 | 41.140 | 7 |
| 17:11:47 | 41.120 | 8 |
| 17:06:23 | 40.980 | 187 |
| 16:51:13 | 41.570 | 209 |
| 16:51:13 | 41.565 | 291 |
| 15:30:48 | 41.595 | 360 |
| 15:30:48 | 41.595 | 369 |
| 14:19:44 | 41.570 | 6 |
| 14:19:44 | 41.565 | 49 |
| 14:00:44 | 41.600 | 1’103 |
| 13:20:20 | 40.900 | 1 |
| 11:36:21 | 41.495 | 500 |