Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 43.090 | |
| 1 | 1’600 | 43.085 | |
| 1 | 1’600 | 43.080 | |
| 1 | 1’600 | 43.025 | |
| 2 | 2’160 | 43.020 | |
| 1 | 560 | 43.015 | |
| 2 | 960 | 43.010 | |
| 4 | 1’803 | 43.005 | |
| 2 | 1’600 | 43.000 | |
| 2 | 760 | 43.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’360 | 42.960 | |
| 1 | 560 | 42.945 | |
| 4 | 2’160 | 42.940 | |
| 4 | 2’180 | 42.935 | |
| 2 | 2’160 | 42.930 | |
| 1 | 1’600 | 42.925 | |
| 1 | 1’400 | 42.920 | |
| 2 | 1’200 | 42.915 | |
| 3 | 1’400 | 42.910 | |
| 3 | 1’400 | 42.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’843 | 15’420 | 1:1.11 | 19.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 43.015 | 27 |
| 17:29:48 | 42.955 | 183 |
| 17:29:12 | 42.980 | 222 |
| 17:28:26 | 42.975 | 267 |
| 16:54:01 | 42.595 | 125 |
| 16:52:06 | 42.635 | 313 |
| 16:30:35 | 42.785 | 780 |
| 16:30:18 | 42.785 | 122 |
| 16:28:30 | 42.815 | 70 |
| 16:08:59 | 42.890 | 3 |
| 16:07:41 | 42.900 | 1’311 |
| 16:07:41 | 42.900 | 1’074 |
| 15:42:04 | 43.500 | 6 |
| 15:02:50 | 43.590 | 130 |
| 14:32:01 | 43.400 | 671 |
| 14:30:09 | 43.315 | 400 |
| 14:30:08 | 43.315 | 400 |
| 14:30:07 | 43.405 | 341 |
| 14:30:02 | 43.500 | 149 |
| 14:29:55 | 43.250 | 22 |
| 12:55:11 | 43.070 | 70 |