Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 564 | 33.615 | |
| 1 | 320 | 33.610 | |
| 1 | 660 | 33.590 | |
| 2 | 525 | 33.565 | |
| 1 | 400 | 33.510 | |
| 1 | 200 | 33.505 | |
| 1 | 31 | 33.500 | |
| 1 | 180 | 33.475 | |
| 2 | 339 | 33.460 | |
| 1 | 537 | 33.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 33.390 | |
| 1 | 200 | 33.370 | |
| 2 | 380 | 33.365 | |
| 1 | 400 | 33.355 | |
| 1 | 31 | 33.295 | |
| 1 | 177 | 33.290 | |
| 1 | 315 | 33.285 | |
| 1 | 200 | 33.280 | |
| 1 | 210 | 33.260 | |
| 1 | 95 | 33.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’756 | 2’055 | 1:0.55 | 21.01.2026 11:56:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:14 | 33.390 | 3 |
| 11:12:52 | 33.390 | 118 |
| 11:09:39 | 33.400 | 3 |
| 11:09:39 | 33.400 | 115 |
| 11:09:39 | 33.400 | 200 |
| 11:09:39 | 33.400 | 182 |
| 11:09:39 | 33.400 | 100 |
| 10:53:24 | 33.390 | 3 |
| 10:03:26 | 33.370 | 150 |
| 10:03:26 | 33.465 | 177 |
| 10:03:26 | 33.450 | 737 |
| 10:03:26 | 33.400 | 86 |
| 09:49:29 | 33.330 | 215 |
| 09:04:31 | 33.335 | 10 |