Verve Group Aktie 123779510 / SE0018538068
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 3’171 | 2.864 | |
1 | 711 | 2.862 | |
2 | 4’562 | 2.860 | |
1 | 1’800 | 2.858 | |
1 | 632 | 2.856 | |
2 | 1’664 | 2.854 | |
1 | 711 | 2.852 | |
2 | 941 | 2.850 | |
1 | 711 | 2.848 | |
2 | 6’268 | 2.842 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 3’396 | 2.826 | |
1 | 300 | 2.824 | |
1 | 300 | 2.820 | |
1 | 3’032 | 2.818 | |
1 | 711 | 2.816 | |
2 | 1’711 | 2.814 | |
1 | 711 | 2.812 | |
1 | 711 | 2.810 | |
3 | 2’093 | 2.808 | |
2 | 9’250 | 2.806 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’171 | 22’215 | 1:1.05 | 29.07.2025 10:52:55 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:52:55 | 2.822 | 31 |
10:29:10 | 2.832 | 600 |
10:21:41 | 2.830 | 1’183 |
10:21:41 | 2.830 | 100 |
10:21:41 | 2.822 | 1’717 |
10:14:55 | 2.820 | 1’000 |
10:14:49 | 2.828 | 681 |
10:14:49 | 2.828 | 2’736 |
10:14:49 | 2.834 | 289 |
10:02:57 | 2.798 | 257 |
10:02:57 | 2.800 | 376 |
10:02:57 | 2.800 | 600 |
10:02:57 | 2.800 | 600 |
10:02:57 | 2.800 | 600 |
10:02:57 | 2.800 | 3’460 |
10:02:56 | 2.800 | 167 |
09:53:39 | 2.792 | 31 |
09:50:47 | 2.800 | 2’039 |
09:50:47 | 2.800 | 156 |
09:34:59 | 2.800 | 1’232 |
09:34:59 | 2.798 | 350 |