Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 3.020 | |
| 2 | 3’500 | 3.000 | |
| 1 | 190 | 2.640 | |
| 2 | 1’652 | 2.550 | |
| 2 | 33’000 | 2.490 | |
| 1 | 205 | 2.440 | |
| 1 | 05 | 2.346 | |
| 1 | 580 | 2.320 | |
| 1 | 4’000 | 2.300 | |
| 1 | 421 | 2.298 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 2.240 | |
| 1 | 4’150 | 2.244 | |
| 1 | 2’271 | 2.242 | |
| 1 | 10’000 | 2.240 | |
| 1 | 15’680 | 2.232 | |
| 1 | 1’000 | 2.210 | |
| 1 | 05 | 2.186 | |
| 3 | 5’709 | 2.180 | |
| 1 | 1’761 | 2.178 | |
| 1 | 3’000 | 2.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’653 | 53’576 | 1:1.20 | 02.10.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 2.298 | 3’206 |
| 17:24:58 | 2.296 | 174 |
| 17:23:23 | 2.280 | 268 |
| 17:23:23 | 2.274 | 174 |
| 17:22:42 | 2.276 | 1’293 |
| 17:22:42 | 2.276 | 207 |
| 17:21:01 | 2.260 | 429 |
| 17:21:01 | 2.260 | 41 |
| 17:20:10 | 2.274 | 581 |
| 17:15:27 | 2.274 | 1’900 |
| 17:15:27 | 2.270 | 600 |
| 17:14:40 | 2.266 | 121 |
| 17:14:40 | 2.264 | 7 |
| 17:14:40 | 2.260 | 33 |
| 17:14:34 | 2.260 | 29 |
| 17:14:21 | 2.260 | 35 |
| 17:14:21 | 2.260 | 85 |
| 17:10:06 | 2.254 | 1’138 |
| 17:05:43 | 2.260 | 120 |
| 17:00:15 | 2.260 | 198 |
| 17:00:15 | 2.258 | 51 |