Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.309 | |
| 1 | 1’500 | 1.305 | |
| 1 | 1’500 | 1.303 | |
| 1 | 05 | 1.301 | |
| 2 | 4’306 | 1.300 | |
| 1 | 7’200 | 1.270 | |
| 1 | 651 | 1.269 | |
| 1 | 651 | 1.268 | |
| 1 | 651 | 1.267 | |
| 1 | 7’200 | 1.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’953 | 1.246 | |
| 1 | 651 | 1.232 | |
| 1 | 651 | 1.231 | |
| 1 | 651 | 1.230 | |
| 1 | 1’110 | 1.224 | |
| 1 | 3’168 | 1.221 | |
| 1 | 3’888 | 1.214 | |
| 1 | 10’000 | 1.213 | |
| 1 | 3’500 | 1.212 | |
| 1 | 100 | 1.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’664 | 25’672 | 1:1.00 | 23.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 1.236 | 13’641 |
| 17:29:33 | 1.234 | 7’102 |
| 17:29:01 | 1.228 | 651 |
| 17:29:01 | 1.227 | 651 |
| 17:29:01 | 1.226 | 18 |
| 17:24:49 | 1.226 | 1’500 |
| 17:21:26 | 1.221 | 42 |
| 17:21:26 | 1.224 | 812 |
| 17:20:17 | 1.221 | 52 |
| 17:17:52 | 1.221 | 38 |
| 17:13:58 | 1.222 | 491 |
| 17:13:58 | 1.222 | 720 |
| 17:12:52 | 1.222 | 417 |
| 17:12:52 | 1.228 | 18’273 |
| 17:12:52 | 1.228 | 4’759 |
| 17:11:17 | 1.228 | 100 |
| 17:10:50 | 1.228 | 910 |
| 17:09:20 | 1.228 | 279 |
| 17:04:32 | 1.223 | 341 |
| 17:04:32 | 1.227 | 1’612 |
| 16:59:30 | 1.228 | 3’077 |