Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 1.310 | |
| 1 | 1’404 | 1.308 | |
| 1 | 2’500 | 1.307 | |
| 1 | 1’404 | 1.306 | |
| 2 | 3’904 | 1.303 | |
| 1 | 1’404 | 1.302 | |
| 1 | 1’404 | 1.301 | |
| 1 | 305 | 1.299 | |
| 1 | 9’999 | 1.298 | |
| 1 | 5’200 | 1.296 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’000 | 1.288 | |
| 1 | 5’381 | 1.287 | |
| 1 | 1’404 | 1.285 | |
| 1 | 5’381 | 1.282 | |
| 1 | 2’500 | 1.281 | |
| 1 | 1’404 | 1.280 | |
| 1 | 1’404 | 1.278 | |
| 2 | 3’904 | 1.277 | |
| 1 | 1’404 | 1.276 | |
| 1 | 1’404 | 1.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’024 | 31’186 | 1:1.04 | 03.02.2026 16:25:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:16 | 1.290 | 7’081 |
| 16:23:20 | 1.290 | 61 |
| 16:23:20 | 1.291 | 1’202 |
| 16:23:20 | 1.298 | 237 |
| 16:13:29 | 1.300 | 900 |
| 16:08:27 | 1.288 | 1’500 |
| 16:06:45 | 1.297 | 975 |
| 16:06:42 | 1.304 | 900 |
| 16:03:04 | 1.294 | 1’000 |
| 16:00:54 | 1.297 | 3’000 |
| 15:57:14 | 1.281 | 200 |
| 15:56:25 | 1.281 | 250 |
| 15:53:25 | 1.270 | 1’500 |
| 15:52:49 | 1.275 | 6’850 |
| 15:52:49 | 1.275 | 3’150 |
| 15:49:36 | 1.276 | 217 |
| 15:49:36 | 1.276 | 2’949 |
| 15:49:06 | 1.297 | 1’437 |
| 15:49:06 | 1.296 | 4’377 |
| 15:48:05 | 1.298 | 600 |
| 15:48:05 | 1.295 | 1’003 |