Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.200 | |
| 1 | 2’500 | 3.000 | |
| 1 | 1’100 | 2.800 | |
| 1 | 190 | 2.640 | |
| 1 | 50 | 2.480 | |
| 1 | 05 | 2.472 | |
| 1 | 4’000 | 2.440 | |
| 1 | 30 | 2.420 | |
| 2 | 1’146 | 2.416 | |
| 1 | 1’124 | 2.416 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’300 | 2.350 | |
| 1 | 2’300 | 2.350 | |
| 1 | 2’178 | 2.322 | |
| 1 | 4’000 | 2.320 | |
| 1 | 15’110 | 2.316 | |
| 1 | 05 | 2.314 | |
| 1 | 500 | 2.200 | |
| 1 | 2’000 | 2.058 | |
| 1 | 500 | 2.050 | |
| 1 | 500 | 2.006 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’145 | 29’393 | 1:2.42 | 24.10.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 2.400 | 2’818 |
| 17:29:41 | 2.414 | 130 |
| 17:28:11 | 2.376 | 3’034 |
| 17:23:36 | 2.374 | 146 |
| 17:21:54 | 2.374 | 1 |
| 17:20:39 | 2.368 | 977 |
| 17:20:39 | 2.360 | 644 |
| 17:20:39 | 2.360 | 213 |
| 17:18:10 | 2.366 | 124 |
| 17:18:06 | 2.360 | 300 |
| 17:07:20 | 2.362 | 355 |
| 17:05:32 | 2.352 | 42 |
| 17:01:55 | 2.356 | 377 |
| 17:00:27 | 2.356 | 1 |
| 16:57:42 | 2.360 | 114 |
| 16:52:45 | 2.366 | 430 |
| 16:46:35 | 2.352 | 101 |
| 16:38:13 | 2.352 | 555 |
| 16:37:54 | 2.352 | 234 |
| 16:37:54 | 2.352 | 25 |
| 16:37:24 | 2.352 | 50 |