Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.822 | |
| 1 | 736 | 1.820 | |
| 1 | 106 | 1.818 | |
| 1 | 5’000 | 3.980 | |
| 1 | 5’000 | 3.980 | |
| 1 | 15’000 | 3.300 | |
| 1 | 2’500 | 3.000 | |
| 1 | 200 | 1.880 | |
| 1 | 6’200 | 1.780 | |
| 2 | 4’800 | 1.727 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.691 | |
| 1 | 2’400 | 1.687 | |
| 1 | 3’000 | 1.500 | |
| 1 | 1’000 | 0.950 | |
| 1 | 1’082 | 0.000 | |
| 1 | 3’018 | 1.671 | |
| 1 | 14’998 | 1.670 | |
| 1 | 1’500 | 1.640 | |
| 2 | 1’502 | 1.635 | |
| 1 | 1’500 | 1.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’542 | 32’400 | 1:0.78 | 09.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 1.709 | 10’721 |
| 17:29:57 | 1.717 | 480 |
| 17:28:30 | 1.690 | 3 |
| 17:15:24 | 1.707 | 553 |
| 17:00:09 | 1.709 | 778 |
| 16:56:49 | 1.709 | 309 |
| 16:53:10 | 1.713 | 903 |
| 16:11:47 | 1.715 | 335 |
| 16:07:16 | 1.717 | 330 |
| 16:02:35 | 1.716 | 142 |
| 16:02:35 | 1.716 | 52 |
| 16:02:35 | 1.716 | 406 |
| 15:26:05 | 1.705 | 864 |
| 15:22:50 | 1.699 | 985 |
| 15:02:17 | 1.687 | 9 |
| 14:56:22 | 1.687 | 42 |
| 14:56:22 | 1.687 | 10 |
| 14:56:22 | 1.687 | 67 |
| 14:56:22 | 1.687 | 114 |
| 14:56:22 | 1.687 | 779 |
| 14:56:22 | 1.680 | 442 |