Verve Group Aktie 123779510 / SE0018538068
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 3’000 | 2.900 | |
2 | 1’663 | 2.898 | |
1 | 2’638 | 2.896 | |
2 | 1’660 | 2.894 | |
3 | 2’302 | 2.892 | |
1 | 660 | 2.890 | |
1 | 660 | 2.888 | |
1 | 2’638 | 2.886 | |
1 | 300 | 2.880 | |
2 | 479 | 2.878 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 319 | 2.860 | |
3 | 3’255 | 2.854 | |
1 | 662 | 2.852 | |
2 | 2’993 | 2.850 | |
1 | 662 | 2.848 | |
1 | 660 | 2.846 | |
1 | 1’000 | 2.844 | |
1 | 660 | 2.842 | |
2 | 4’068 | 2.840 | |
1 | 660 | 2.838 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16’000 | 14’939 | 1:0.93 | 25.07.2025 13:02:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:02:01 | 2.868 | 15 |
12:39:17 | 2.878 | 795 |
12:13:10 | 2.878 | 941 |
11:59:56 | 2.890 | 29 |
11:59:55 | 2.890 | 1’266 |
11:50:21 | 2.900 | 1’774 |
11:50:02 | 2.890 | 1 |
11:50:02 | 2.890 | 19 |
11:50:02 | 2.890 | 3’000 |
11:45:35 | 2.880 | 999 |
11:45:35 | 2.882 | 652 |
11:45:35 | 2.884 | 710 |
11:39:04 | 2.884 | 29 |
11:38:54 | 2.890 | 3’000 |
11:00:26 | 2.870 | 194 |
10:52:55 | 2.890 | 142 |
10:52:55 | 2.890 | 857 |
10:52:55 | 2.890 | 701 |
10:41:37 | 2.872 | 148 |
10:23:38 | 2.890 | 1 |
09:39:42 | 2.882 | 384 |