Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 2.550 | |
| 2 | 9’223 | 2.500 | |
| 1 | 2’001 | 2.416 | |
| 2 | 700 | 2.400 | |
| 1 | 4’000 | 2.380 | |
| 1 | 2’000 | 2.332 | |
| 1 | 5’000 | 2.252 | |
| 1 | 05 | 2.116 | |
| 1 | 4’000 | 2.110 | |
| 1 | 349 | 2.038 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 364 | 1.998 | |
| 1 | 4’000 | 1.990 | |
| 1 | 05 | 1.957 | |
| 1 | 7’090 | 1.940 | |
| 1 | 2’800 | 1.878 | |
| 1 | 3’000 | 1.850 | |
| 1 | 2’731 | 1.810 | |
| 1 | 600 | 1.795 | |
| 1 | 100 | 1.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’878 | 20’690 | 1:0.72 | 08.09.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 2.038 | 10’527 |
| 17:26:09 | 2.032 | 421 |
| 17:14:34 | 2.036 | 500 |
| 17:14:34 | 2.036 | 500 |
| 17:14:34 | 2.038 | 839 |
| 17:14:17 | 2.042 | 14 |
| 17:14:09 | 2.040 | 444 |
| 17:14:09 | 2.042 | 48 |
| 17:14:09 | 2.040 | 300 |
| 17:14:09 | 2.040 | 300 |
| 17:14:04 | 2.042 | 600 |
| 17:14:04 | 2.040 | 600 |
| 17:14:04 | 2.038 | 6 |
| 17:14:04 | 2.040 | 116 |
| 17:14:04 | 2.040 | 484 |
| 17:13:53 | 2.038 | 250 |
| 17:13:53 | 2.036 | 724 |
| 17:13:53 | 2.036 | 159 |
| 17:13:53 | 2.036 | 10 |
| 17:13:53 | 2.036 | 91 |
| 17:13:53 | 2.036 | 220 |