Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.370 | |
| 1 | 2’814 | 1.360 | |
| 1 | 05 | 1.355 | |
| 1 | 3’000 | 1.340 | |
| 1 | 2’400 | 1.327 | |
| 1 | 5’224 | 1.326 | |
| 1 | 490 | 1.310 | |
| 1 | 490 | 1.309 | |
| 1 | 490 | 1.308 | |
| 2 | 2’400 | 1.327 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 457 | 1.289 | |
| 1 | 490 | 1.281 | |
| 1 | 490 | 1.280 | |
| 1 | 490 | 1.279 | |
| 3 | 1’775 | 1.270 | |
| 1 | 3’602 | 1.262 | |
| 1 | 27’760 | 1.261 | |
| 1 | 3’150 | 1.260 | |
| 1 | 5’000 | 1.251 | |
| 1 | 500 | 1.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’313 | 43’714 | 1:2.15 | 03.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 1.289 | 13’366 |
| 17:29:58 | 1.286 | 150 |
| 17:29:52 | 1.300 | 4’000 |
| 17:29:39 | 1.283 | 201 |
| 17:27:18 | 1.282 | 270 |
| 17:27:18 | 1.282 | 1’085 |
| 17:24:51 | 1.283 | 69 |
| 17:24:51 | 1.283 | 126 |
| 17:24:51 | 1.283 | 103 |
| 17:24:51 | 1.283 | 61 |
| 17:09:30 | 1.287 | 8’211 |
| 17:02:01 | 1.301 | 30’822 |
| 17:02:01 | 1.301 | 6’343 |
| 17:02:01 | 1.300 | 967 |
| 16:59:35 | 1.300 | 3’957 |
| 16:59:35 | 1.300 | 362 |
| 16:59:35 | 1.298 | 181 |
| 16:56:30 | 1.294 | 1’051 |
| 16:55:12 | 1.298 | 5’000 |
| 16:49:57 | 1.294 | 1’094 |
| 16:48:06 | 1.298 | 3’699 |