Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’854 | 1.481 | |
| 1 | 811 | 1.478 | |
| 2 | 1’121 | 1.476 | |
| 1 | 164 | 1.475 | |
| 1 | 270 | 1.473 | |
| 1 | 834 | 1.470 | |
| 1 | 600 | 1.465 | |
| 1 | 905 | 1.446 | |
| 1 | 260 | 1.362 | |
| 11 | 1’418 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 334 | 0.000 | |
| 1 | 1’385 | 1.640 | |
| 1 | 355 | 1.511 | |
| 1 | 981 | 1.504 | |
| 1 | 981 | 1.502 | |
| 1 | 104 | 1.489 | |
| 1 | 312 | 1.477 | |
| 1 | 305 | 1.475 | |
| 1 | 96 | 1.430 | |
| 1 | 300 | 1.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’237 | 5’153 | 1:0.22 | 02.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 1.476 | 4’452 |
| 17:28:42 | 1.487 | 238 |
| 17:26:52 | 1.464 | 117 |
| 17:26:49 | 1.461 | 177 |
| 17:21:38 | 1.455 | 363 |
| 17:07:16 | 1.457 | 153 |
| 17:00:05 | 1.456 | 1 |
| 16:57:46 | 1.455 | 47 |
| 16:44:55 | 1.447 | 37 |
| 16:39:53 | 1.455 | 690 |
| 16:11:46 | 1.456 | 16 |
| 16:11:46 | 1.456 | 17 |
| 16:02:16 | 1.459 | 149 |
| 15:58:41 | 1.473 | 638 |
| 15:54:56 | 1.454 | 1 |
| 15:48:02 | 1.460 | 5’424 |
| 15:48:02 | 1.462 | 54 |
| 15:29:13 | 1.473 | 538 |
| 15:29:13 | 1.465 | 305 |
| 15:29:13 | 1.462 | 17 |
| 15:29:13 | 1.460 | 24 |