Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 2.550 | |
| 1 | 2’223 | 2.500 | |
| 1 | 2’001 | 2.416 | |
| 2 | 700 | 2.400 | |
| 1 | 4’000 | 2.380 | |
| 1 | 2’000 | 2.332 | |
| 1 | 7’000 | 2.100 | |
| 2 | 07 | 2.030 | |
| 3 | 22 | 2.002 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 13’200 | 1.900 | |
| 2 | 10’300 | 1.890 | |
| 1 | 4’000 | 1.880 | |
| 2 | 2’557 | 1.871 | |
| 1 | 3’000 | 1.850 | |
| 1 | 203 | 1.820 | |
| 1 | 2’900 | 1.819 | |
| 1 | 2’731 | 1.810 | |
| 1 | 5’555 | 1.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’553 | 44’446 | 1:2.27 | 12.09.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 1.955 | 2’919 |
| 17:29:35 | 1.930 | 233 |
| 17:29:16 | 1.997 | 10 |
| 17:26:56 | 1.953 | 2 |
| 17:26:20 | 1.953 | 30 |
| 17:26:20 | 1.953 | 86 |
| 17:20:30 | 1.944 | 26 |
| 17:14:00 | 1.953 | 487 |
| 17:12:59 | 1.953 | 3 |
| 17:02:49 | 1.944 | 43 |
| 17:00:39 | 1.944 | 7 |
| 16:51:23 | 1.945 | 661 |
| 16:51:23 | 1.950 | 2’281 |
| 16:51:22 | 1.950 | 43 |
| 16:47:41 | 1.957 | 2 |
| 16:47:40 | 1.957 | 264 |
| 16:41:58 | 1.945 | 2’359 |
| 16:41:58 | 1.945 | 4’829 |
| 16:39:21 | 1.959 | 2 |
| 16:32:53 | 1.959 | 267 |
| 16:25:55 | 1.959 | 2 |