Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 2.250 | |
| 1 | 5’000 | 1.850 | |
| 1 | 1’758 | 1.688 | |
| 2 | 07 | 1.684 | |
| 1 | 4’000 | 1.680 | |
| 1 | 1’320 | 1.634 | |
| 1 | 656 | 1.628 | |
| 1 | 325 | 1.627 | |
| 2 | 5’997 | 1.614 | |
| 2 | 600 | 1.609 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 1.598 | |
| 1 | 504 | 1.593 | |
| 1 | 2’000 | 1.591 | |
| 1 | 4’784 | 1.587 | |
| 1 | 4’197 | 1.586 | |
| 1 | 1’800 | 1.585 | |
| 1 | 2’000 | 1.581 | |
| 1 | 100 | 1.580 | |
| 1 | 1’155 | 1.579 | |
| 1 | 22’180 | 1.578 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’663 | 38’916 | 1:1.31 | 19.11.2025 14:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:32 | 1.609 | 361 |
| 13:48:07 | 1.618 | 191 |
| 13:48:07 | 1.617 | 409 |
| 13:41:08 | 1.598 | 600 |
| 13:38:43 | 1.598 | 500 |
| 13:38:24 | 1.598 | 750 |
| 13:37:49 | 1.598 | 1’700 |
| 13:37:44 | 1.598 | 150 |
| 13:37:41 | 1.598 | 642 |
| 13:36:46 | 1.598 | 1’141 |
| 13:36:46 | 1.598 | 52 |
| 13:36:46 | 1.598 | 3’869 |
| 13:36:46 | 1.600 | 415 |
| 13:33:05 | 1.600 | 53 |
| 13:32:37 | 1.609 | 371 |
| 13:32:20 | 1.598 | 400 |
| 13:26:39 | 1.599 | 52 |
| 13:02:23 | 1.606 | 1’000 |
| 12:56:39 | 1.592 | 153 |
| 12:56:39 | 1.595 | 600 |
| 12:56:39 | 1.600 | 3’115 |