Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.539 | |
| 1 | 2’400 | 1.499 | |
| 2 | 25’050 | 1.470 | |
| 1 | 4’000 | 1.430 | |
| 2 | 15’616 | 1.420 | |
| 1 | 6’856 | 1.416 | |
| 1 | 6’856 | 1.412 | |
| 1 | 6’856 | 1.408 | |
| 2 | 602 | 1.345 | |
| 2 | 424 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 04 | 1.490 | |
| 1 | 61 | 1.392 | |
| 1 | 1’033 | 1.389 | |
| 1 | 205 | 1.370 | |
| 1 | 51 | 1.355 | |
| 1 | 7’468 | 1.350 | |
| 1 | 3’000 | 1.322 | |
| 1 | 1’000 | 1.300 | |
| 1 | 2’400 | 1.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’060 | 15’223 | 1:0.21 | 27.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 1.389 | 1’026 |
| 17:29:51 | 1.354 | 708 |
| 17:29:32 | 1.411 | 585 |
| 17:28:24 | 1.360 | 508 |
| 17:28:24 | 1.380 | 416 |
| 17:28:24 | 1.380 | 96 |
| 17:28:24 | 1.380 | 2’488 |
| 17:28:24 | 1.382 | 144 |
| 17:25:05 | 1.384 | 2’294 |
| 17:25:05 | 1.384 | 107 |
| 17:25:01 | 1.382 | 540 |
| 17:25:00 | 1.382 | 3’472 |
| 16:56:13 | 1.385 | 260 |
| 16:18:57 | 1.386 | 250 |
| 15:57:53 | 1.385 | 40 |
| 15:57:53 | 1.385 | 165 |
| 15:48:46 | 1.386 | 700 |
| 15:28:28 | 1.400 | 1’514 |
| 15:28:28 | 1.400 | 1’486 |
| 15:28:19 | 1.398 | 336 |
| 15:28:17 | 1.395 | 312 |