Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 17.450 | |
| 1 | 300 | 17.400 | |
| 1 | 100 | 17.350 | |
| 1 | 900 | 17.300 | |
| 1 | 100 | 17.200 | |
| 3 | 247 | 17.000 | |
| 4 | 4’579 | 16.950 | |
| 2 | 356 | 16.900 | |
| 2 | 379 | 16.850 | |
| 3 | 1’306 | 16.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’419 | 16.700 | |
| 1 | 167 | 16.600 | |
| 4 | 495 | 16.550 | |
| 1 | 900 | 16.300 | |
| 3 | 302 | 16.250 | |
| 1 | 900 | 16.200 | |
| 1 | 125 | 16.000 | |
| 1 | 120 | 15.900 | |
| 1 | 200 | 15.800 | |
| 1 | 100 | 15.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’428 | 4’728 | 1:0.56 | 24.10.2025 16:16:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:02 | 16.700 | 120 |
| 16:03:20 | 16.700 | 31 |
| 15:48:39 | 16.800 | 40 |
| 15:14:28 | 16.700 | 10 |
| 14:00:06 | 16.850 | 21 |
| 14:00:06 | 16.800 | 99 |
| 13:40:09 | 16.800 | 1 |
| 13:34:20 | 16.800 | 244 |
| 13:34:20 | 16.800 | 308 |
| 13:34:20 | 16.700 | 420 |
| 13:29:58 | 16.700 | 266 |
| 13:17:06 | 16.700 | 180 |
| 12:57:31 | 16.650 | 600 |
| 12:48:36 | 16.600 | 146 |
| 12:44:15 | 16.700 | 1’000 |
| 12:44:00 | 16.600 | 359 |
| 12:44:00 | 16.500 | 141 |
| 12:43:45 | 16.500 | 500 |
| 12:43:27 | 16.500 | 359 |
| 12:43:27 | 16.450 | 513 |
| 12:25:14 | 16.250 | 470 |