Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 18.650 | |
| 3 | 138 | 18.000 | |
| 1 | 600 | 17.800 | |
| 3 | 137 | 17.450 | |
| 2 | 1’980 | 17.400 | |
| 1 | 180 | 17.250 | |
| 1 | 73 | 17.200 | |
| 2 | 77 | 17.000 | |
| 2 | 692 | 16.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 558 | 16.650 | |
| 1 | 53 | 16.600 | |
| 1 | 02 | 16.550 | |
| 1 | 200 | 16.500 | |
| 1 | 230 | 16.450 | |
| 1 | 320 | 16.400 | |
| 1 | 300 | 16.350 | |
| 9 | 11’003 | 16.200 | |
| 1 | 650 | 16.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’977 | 13’316 | 1:2.68 | 21.05.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:51 | 16.800 | 7 |
| 15:58:18 | 16.700 | 100 |
| 15:51:56 | 16.700 | 10 |
| 15:41:25 | 16.700 | 177 |
| 13:42:37 | 16.800 | 11 |
| 13:42:35 | 16.800 | 145 |
| 11:44:01 | 16.800 | 19 |
| 11:43:56 | 16.700 | 349 |
| 11:43:56 | 16.750 | 61 |
| 11:43:56 | 16.750 | 75 |
| 10:46:24 | 16.800 | 30 |
| 10:44:22 | 16.800 | 203 |
| 10:37:08 | 16.800 | 17 |
| 10:37:08 | 16.800 | 800 |
| 10:34:35 | 16.800 | 510 |
| 10:27:48 | 16.750 | 280 |