Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 17.700 | |
| 1 | 200 | 17.400 | |
| 1 | 146 | 16.000 | |
| 1 | 230 | 15.850 | |
| 1 | 800 | 15.600 | |
| 1 | 120 | 15.500 | |
| 1 | 300 | 15.450 | |
| 2 | 851 | 15.300 | |
| 1 | 67 | 15.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 14.950 | |
| 1 | 430 | 14.900 | |
| 1 | 100 | 14.850 | |
| 1 | 537 | 14.800 | |
| 1 | 800 | 14.700 | |
| 1 | 400 | 14.600 | |
| 1 | 88 | 14.550 | |
| 3 | 515 | 14.500 | |
| 2 | 360 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’364 | 3’452 | 1:1.03 | 02.01.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 15.050 | 20 |
| 17:08:21 | 15.150 | 84 |
| 16:56:26 | 15.100 | 8 |
| 16:34:26 | 15.100 | 8 |
| 15:21:13 | 15.200 | 500 |
| 13:17:11 | 15.050 | 13 |
| 12:31:54 | 15.000 | 92 |
| 11:16:13 | 15.050 | 18 |
| 11:00:18 | 15.100 | 1 |
| 10:43:26 | 15.150 | 168 |
| 10:43:26 | 15.100 | 32 |
| 10:15:51 | 15.000 | 400 |
| 09:02:22 | 15.100 | 48 |
| 09:02:20 | 15.200 | 195 |