Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 17.450 | |
| 1 | 100 | 17.350 | |
| 1 | 100 | 17.200 | |
| 1 | 80 | 17.000 | |
| 1 | 100 | 16.950 | |
| 1 | 120 | 16.900 | |
| 2 | 1’100 | 16.700 | |
| 2 | 360 | 16.500 | |
| 2 | 842 | 16.450 | |
| 1 | 481 | 16.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 481 | 15.900 | |
| 1 | 181 | 15.650 | |
| 1 | 60 | 15.550 | |
| 4 | 3’737 | 15.500 | |
| 2 | 442 | 15.400 | |
| 2 | 1’258 | 15.300 | |
| 2 | 1’200 | 15.250 | |
| 1 | 100 | 15.200 | |
| 2 | 600 | 15.150 | |
| 1 | 250 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’444 | 8’309 | 1:2.41 | 28.11.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 16.200 | 66 |
| 16:41:23 | 16.050 | 250 |
| 16:10:23 | 15.950 | 312 |
| 16:10:23 | 15.950 | 210 |
| 15:54:54 | 16.000 | 37 |
| 15:54:54 | 16.000 | 300 |
| 15:38:19 | 16.000 | 100 |
| 15:35:15 | 16.000 | 60 |
| 14:46:23 | 16.000 | 5 |
| 14:46:14 | 16.000 | 10 |
| 12:28:31 | 15.800 | 52 |
| 12:28:31 | 15.900 | 127 |
| 12:25:24 | 15.800 | 173 |
| 12:25:11 | 15.900 | 228 |