Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’587 | 15.300 | |
| 1 | 172 | 14.950 | |
| 1 | 250 | 14.900 | |
| 1 | 3’000 | 14.850 | |
| 2 | 1’003 | 14.500 | |
| 1 | 448 | 14.250 | |
| 1 | 550 | 13.900 | |
| 1 | 1’100 | 13.750 | |
| 1 | 105 | 13.400 | |
| 3 | 34 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 14.050 | |
| 1 | 20 | 13.700 | |
| 1 | 68 | 13.650 | |
| 1 | 550 | 13.600 | |
| 5 | 1’657 | 13.500 | |
| 1 | 1’000 | 13.400 | |
| 2 | 226 | 13.300 | |
| 1 | 200 | 13.200 | |
| 1 | 325 | 13.150 | |
| 2 | 380 | 13.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’249 | 4’443 | 1:0.54 | 29.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 13.600 | 108 |
| 17:35:37 | 13.600 | 139 |
| 15:10:39 | 13.800 | 297 |
| 14:31:51 | 13.550 | 6 |
| 14:28:16 | 13.700 | 61 |
| 13:17:43 | 13.700 | 2 |
| 11:31:13 | 13.700 | 120 |
| 10:46:25 | 13.850 | 600 |
| 09:39:25 | 13.700 | 550 |
| 09:39:25 | 13.750 | 550 |
| 09:04:05 | 13.850 | 368 |
| 09:04:05 | 13.900 | 550 |
| 09:02:57 | 14.050 | 123 |
| 09:02:39 | 13.800 | 138 |
| 09:02:39 | 13.650 | 550 |