Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 20.000 | |
| 1 | 100 | 19.950 | |
| 3 | 1’441 | 19.900 | |
| 1 | 200 | 19.600 | |
| 1 | 84 | 19.400 | |
| 1 | 02 | 19.000 | |
| 1 | 74 | 18.950 | |
| 1 | 74 | 18.900 | |
| 2 | 458 | 18.850 | |
| 1 | 261 | 18.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 18.600 | |
| 4 | 96 | 18.550 | |
| 3 | 684 | 18.500 | |
| 3 | 460 | 18.450 | |
| 1 | 500 | 18.200 | |
| 2 | 2’379 | 18.100 | |
| 1 | 1’500 | 18.000 | |
| 1 | 800 | 17.900 | |
| 1 | 71 | 17.300 | |
| 1 | 261 | 17.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’694 | 6’804 | 1:0.88 | 05.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 18.850 | 48 |
| 15:30:41 | 18.650 | 384 |
| 15:30:41 | 18.600 | 154 |
| 14:00:10 | 18.450 | 353 |
| 12:14:24 | 18.650 | 93 |
| 10:12:46 | 18.700 | 3 |
| 10:12:45 | 18.700 | 1 |
| 09:17:18 | 18.550 | 2 |
| 09:16:48 | 18.500 | 75 |
| 09:02:41 | 18.400 | 40 |