Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.450 | |
| 1 | 250 | 16.300 | |
| 1 | 50 | 16.250 | |
| 2 | 1’076 | 15.950 | |
| 1 | 25 | 15.850 | |
| 3 | 29 | 15.800 | |
| 1 | 25 | 15.750 | |
| 3 | 965 | 15.700 | |
| 2 | 1’161 | 15.650 | |
| 1 | 2’000 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’317 | 15.550 | |
| 1 | 125 | 15.500 | |
| 1 | 130 | 15.450 | |
| 4 | 2’979 | 15.400 | |
| 3 | 29 | 15.350 | |
| 1 | 25 | 15.250 | |
| 2 | 225 | 15.200 | |
| 1 | 25 | 15.150 | |
| 3 | 285 | 15.100 | |
| 6 | 558 | 15.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’581 | 5’698 | 1:0.66 | 06.08.2026 15:16:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:44 | 15.550 | 83 |
| 14:57:53 | 15.550 | 362 |
| 14:57:20 | 15.550 | 372 |
| 14:57:20 | 15.550 | 1’467 |
| 14:57:20 | 15.550 | 161 |
| 14:02:04 | 15.550 | 70 |
| 13:44:24 | 15.400 | 79 |
| 11:31:37 | 15.400 | 380 |
| 11:31:37 | 15.450 | 220 |
| 11:25:50 | 15.450 | 108 |
| 11:25:33 | 15.450 | 172 |
| 11:25:33 | 15.500 | 826 |
| 11:25:33 | 15.550 | 2 |
| 10:05:47 | 15.650 | 1 |
| 09:07:14 | 15.650 | 48 |
| 09:06:52 | 15.950 | 400 |
| 09:02:55 | 15.900 | 383 |
| 09:02:39 | 15.550 | 30 |