Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 15.700 | |
| 1 | 1’600 | 15.550 | |
| 1 | 290 | 15.450 | |
| 1 | 87 | 15.400 | |
| 2 | 1’862 | 15.300 | |
| 1 | 500 | 15.200 | |
| 1 | 1’850 | 15.100 | |
| 1 | 24 | 15.000 | |
| 1 | 944 | 14.600 | |
| 4 | 176 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 0.000 | |
| 2 | 559 | 15.300 | |
| 1 | 172 | 15.150 | |
| 1 | 113 | 15.100 | |
| 7 | 219 | 15.050 | |
| 3 | 2’689 | 15.000 | |
| 1 | 200 | 14.900 | |
| 1 | 104 | 14.850 | |
| 2 | 1’200 | 14.800 | |
| 4 | 1’110 | 14.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’833 | 6’389 | 1:0.72 | 26.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 15.000 | 1’144 |
| 17:20:32 | 15.000 | 37 |
| 17:20:23 | 15.000 | 1’500 |
| 16:57:07 | 15.000 | 290 |
| 15:45:05 | 14.950 | 50 |
| 14:25:48 | 14.950 | 842 |
| 14:25:48 | 14.950 | 126 |
| 14:25:30 | 14.950 | 385 |
| 14:20:06 | 14.950 | 41 |
| 14:19:47 | 14.950 | 170 |
| 14:06:27 | 14.950 | 411 |
| 14:06:27 | 14.950 | 327 |
| 13:02:36 | 15.000 | 54 |
| 13:02:36 | 15.100 | 35 |
| 12:14:54 | 15.000 | 500 |
| 11:37:10 | 14.850 | 250 |
| 11:37:02 | 14.850 | 250 |
| 11:37:02 | 14.850 | 250 |
| 11:37:02 | 14.850 | 250 |
| 11:36:04 | 14.750 | 1’160 |
| 11:36:04 | 14.800 | 1’151 |