Vivendi Aktie 1165915 / FR0000127771
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.813 | |
| 1 | 33’804 | 1.811 | |
| 1 | 28’170 | 1.804 | |
| 1 | 5’000 | 1.804 | |
| 1 | 9’999 | 1.803 | |
| 1 | 5’550 | 1.802 | |
| 1 | 5’000 | 1.802 | |
| 1 | 28’170 | 1.801 | |
| 1 | 1’662 | 1.799 | |
| 1 | 11’280 | 1.798 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’770 | 1.791 | |
| 2 | 9’237 | 1.791 | |
| 1 | 11’280 | 1.788 | |
| 1 | 28’170 | 1.787 | |
| 1 | 5’000 | 1.786 | |
| 2 | 25’601 | 1.786 | |
| 1 | 28’170 | 1.784 | |
| 1 | 5’000 | 1.777 | |
| 1 | 9’684 | 1.776 | |
| 1 | 5’000 | 1.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133’635 | 129’912 | 1:0.97 | 01.04.2026 09:12:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:25 | 1.795 | 1 |
| 09:16:57 | 1.827 | 100 |
| 09:12:57 | 1.840 | 1’741 |
| 09:12:57 | 1.840 | 3’913 |
| 09:12:57 | 1.840 | 595 |
| 09:12:56 | 1.840 | 7’702 |
| 09:12:56 | 1.840 | 5’040 |
| 09:12:56 | 1.840 | 1’379 |
| 09:12:56 | 1.839 | 2’615 |
| 09:12:56 | 1.839 | 4’898 |
| 09:12:56 | 1.838 | 857 |
| 09:11:38 | 1.836 | 401 |
| 09:11:32 | 1.836 | 12’857 |
| 09:11:09 | 1.828 | 12’000 |
| 09:04:49 | 1.834 | 7 |