Vivendi Aktie 1165915 / FR0000127771
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 2.190 | |
| 1 | 2’000 | 1.820 | |
| 1 | 2’500 | 1.698 | |
| 1 | 600 | 1.680 | |
| 1 | 220 | 1.650 | |
| 1 | 30’276 | 1.626 | |
| 1 | 30’276 | 1.620 | |
| 1 | 25’228 | 1.602 | |
| 1 | 25’228 | 1.600 | |
| 1 | 10’160 | 1.597 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’500 | 1.590 | |
| 1 | 1’000 | 1.570 | |
| 1 | 1’000 | 1.570 | |
| 1 | 169’000 | 1.544 | |
| 1 | 02 | 1.558 | |
| 1 | 10’140 | 1.529 | |
| 1 | 30’276 | 1.566 | |
| 1 | 1’242 | 1.543 | |
| 1 | 10’140 | 1.529 | |
| 1 | 02 | 1.526 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’818 | 225’302 | 1:1.78 | 31.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:04 | 1.635 | 25 |
| 16:38:30 | 1.639 | 2’770 |
| 16:26:57 | 1.611 | 400 |
| 15:53:22 | 1.608 | 10 |
| 15:38:50 | 1.615 | 45 |
| 15:38:38 | 1.615 | 1 |
| 15:38:38 | 1.615 | 3 |
| 14:58:02 | 1.621 | 3’640 |
| 14:39:13 | 1.639 | 15 |
| 14:39:13 | 1.640 | 500 |
| 14:06:26 | 1.648 | 470 |
| 13:47:12 | 1.639 | 1’000 |
| 13:45:13 | 1.631 | 4’200 |
| 13:25:50 | 1.633 | 2’429 |
| 12:25:39 | 1.620 | 87 |
| 12:00:51 | 1.643 | 1 |
| 12:00:21 | 1.651 | 585 |
| 11:59:35 | 1.642 | 1 |
| 11:49:06 | 1.637 | 2’770 |
| 11:49:06 | 1.636 | 2’770 |
| 11:45:10 | 1.619 | 130 |