Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 238’323 | 1.082 | |
| 3 | 38’622 | 1.081 | |
| 1 | 4’840 | 1.081 | |
| 3 | 31’629 | 1.080 | |
| 1 | 6’698 | 1.080 | |
| 2 | 246’398 | 1.079 | |
| 1 | 12’000 | 1.079 | |
| 4 | 47’000 | 1.078 | |
| 1 | 12’000 | 1.078 | |
| 3 | 38’724 | 1.077 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25’560 | 1.076 | |
| 1 | 12’000 | 1.075 | |
| 2 | 16’416 | 1.075 | |
| 2 | 16’840 | 1.074 | |
| 1 | 6’698 | 1.074 | |
| 2 | 231’238 | 1.073 | |
| 4 | 90’285 | 1.073 | |
| 1 | 4’840 | 1.072 | |
| 3 | 61’750 | 1.072 | |
| 2 | 231’238 | 1.071 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 676’234 | 696’865 | 1:1.03 | 28.11.2025 10:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:10 | 1.078 | 80 |
| 10:38:10 | 1.078 | 6’987 |
| 10:38:10 | 1.078 | 20’000 |
| 10:37:38 | 1.078 | 1 |
| 10:35:51 | 1.078 | 108 |
| 10:35:51 | 1.078 | 116 |
| 10:35:51 | 1.078 | 80 |
| 10:32:44 | 1.077 | 45 |
| 10:32:34 | 1.078 | 272 |
| 10:26:03 | 1.078 | 26 |
| 10:10:55 | 1.077 | 4’000 |
| 10:10:08 | 1.077 | 365 |
| 10:07:31 | 1.077 | 2’845 |
| 10:07:31 | 1.077 | 17’155 |
| 09:54:14 | 1.075 | 6’900 |
| 09:54:14 | 1.076 | 8’100 |
| 09:45:59 | 1.078 | 531 |
| 09:38:47 | 1.078 | 7’489 |
| 09:33:34 | 1.077 | 687 |
| 09:28:28 | 1.077 | 19’000 |
| 09:25:49 | 1.077 | 1’000 |