Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 273’191 | 1.097 | |
| 1 | 20’000 | 1.096 | |
| 1 | 10’314 | 1.096 | |
| 3 | 256’712 | 1.095 | |
| 1 | 10’314 | 1.095 | |
| 3 | 70’114 | 1.094 | |
| 4 | 283’410 | 1.094 | |
| 3 | 64’800 | 1.093 | |
| 3 | 62’000 | 1.093 | |
| 4 | 81’800 | 1.092 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 26’290 | 1.091 | |
| 4 | 67’490 | 1.090 | |
| 2 | 52’000 | 1.090 | |
| 2 | 52’000 | 1.089 | |
| 3 | 273’096 | 1.089 | |
| 2 | 50’314 | 1.088 | |
| 1 | 20’000 | 1.088 | |
| 2 | 71’545 | 1.087 | |
| 1 | 10’314 | 1.087 | |
| 3 | 266’712 | 1.086 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’132’655 | 889’761 | 1:0.79 | 09.12.2025 12:58:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:07 | 1.091 | 1’100 |
| 12:58:16 | 1.090 | 13’810 |
| 12:32:19 | 1.091 | 27 |
| 12:15:31 | 1.090 | 208 |
| 12:11:22 | 1.090 | 4’792 |
| 11:56:59 | 1.089 | 64 |
| 11:54:58 | 1.090 | 74 |
| 11:47:10 | 1.089 | 57 |
| 11:43:33 | 1.089 | 632 |
| 11:43:33 | 1.090 | 9’368 |
| 11:40:05 | 1.087 | 6’613 |
| 11:39:47 | 1.087 | 13’402 |
| 11:39:40 | 1.087 | 71’786 |
| 11:39:35 | 1.088 | 40’263 |
| 11:39:35 | 1.088 | 9’737 |
| 11:39:12 | 1.088 | 80 |
| 11:39:12 | 1.088 | 175 |
| 11:39:11 | 1.088 | 750 |
| 11:39:11 | 1.088 | 80 |
| 11:22:13 | 1.086 | 2 |
| 11:19:13 | 1.086 | 49 |