Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226’398 | 0.806 | |
| 1 | 10’000 | 0.806 | |
| 1 | 226’398 | 0.805 | |
| 2 | 20’000 | 0.804 | |
| 2 | 20’000 | 0.804 | |
| 1 | 15’000 | 0.804 | |
| 1 | 12’000 | 0.804 | |
| 2 | 27’000 | 0.803 | |
| 3 | 22’000 | 0.803 | |
| 1 | 12’000 | 0.803 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 0.802 | |
| 1 | 12’000 | 0.802 | |
| 3 | 21’778 | 0.802 | |
| 1 | 20’000 | 0.801 | |
| 2 | 21’901 | 0.801 | |
| 2 | 25’000 | 0.801 | |
| 1 | 933 | 0.801 | |
| 1 | 10’000 | 0.800 | |
| 3 | 18’500 | 0.800 | |
| 1 | 10’000 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 590’796 | 141’112 | 1:0.24 | 23.12.2024 15:55:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:02 | 0.803 | 11’490 |
| 15:43:32 | 0.802 | 10’000 |
| 15:41:04 | 0.802 | 6’168 |
| 15:40:40 | 0.801 | 599 |
| 15:31:47 | 0.803 | 20’000 |
| 15:31:14 | 0.803 | 25’116 |
| 15:30:21 | 0.803 | 15’243 |
| 15:30:00 | 0.803 | 29’641 |
| 15:30:00 | 0.802 | 3’687 |
| 15:30:00 | 0.802 | 806 |
| 15:30:00 | 0.802 | 4’990 |
| 15:17:22 | 0.802 | 4’223 |
| 15:17:22 | 0.802 | 11’526 |
| 15:16:27 | 0.802 | 8’474 |
| 15:14:28 | 0.802 | 20’000 |
| 15:14:22 | 0.802 | 1’400 |
| 15:13:15 | 0.802 | 22’203 |
| 15:13:15 | 0.802 | 6’600 |
| 15:13:14 | 0.802 | 6’197 |
| 15:05:37 | 0.801 | 1’298 |
| 15:05:18 | 0.801 | 601 |