Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’435 | 0.978 | |
| 2 | 29’900 | 0.977 | |
| 2 | 232’269 | 0.977 | |
| 2 | 15’771 | 0.977 | |
| 1 | 9’900 | 0.976 | |
| 1 | 5’871 | 0.976 | |
| 3 | 35’871 | 0.976 | |
| 3 | 47’871 | 0.975 | |
| 4 | 61’143 | 0.975 | |
| 1 | 6’719 | 0.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21’242 | 0.974 | |
| 3 | 28’332 | 0.974 | |
| 5 | 61’457 | 0.974 | |
| 3 | 51’242 | 0.973 | |
| 2 | 39’242 | 0.973 | |
| 2 | 19’243 | 0.973 | |
| 2 | 15’113 | 0.973 | |
| 3 | 11’190 | 0.973 | |
| 2 | 19’243 | 0.972 | |
| 2 | 15’113 | 0.972 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 451’750 | 281’417 | 1:0.62 | 18.09.2025 13:51:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:01 | 0.974 | 30’449 |
| 13:51:01 | 0.974 | 9’551 |
| 13:49:09 | 0.974 | 720 |
| 13:45:14 | 0.974 | 709 |
| 13:45:09 | 0.974 | 920 |
| 13:44:44 | 0.974 | 465 |
| 13:39:32 | 0.975 | 644 |
| 13:38:20 | 0.974 | 27’369 |
| 13:38:20 | 0.974 | 2’631 |
| 13:37:12 | 0.974 | 3’240 |
| 13:37:12 | 0.974 | 3’240 |
| 13:36:51 | 0.974 | 708 |
| 13:36:50 | 0.975 | 9’242 |
| 13:36:50 | 0.975 | 30’500 |
| 13:36:42 | 0.976 | 271 |
| 13:34:05 | 0.976 | 1’882 |
| 13:32:35 | 0.977 | 85 |
| 13:32:04 | 0.976 | 279 |
| 13:28:46 | 0.976 | 708 |
| 13:27:06 | 0.977 | 30’886 |
| 13:27:06 | 0.977 | 9’272 |