Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 202’000 | 0.880 | |
| 1 | 8’060 | 0.875 | |
| 1 | 7’685 | 0.870 | |
| 1 | 23’352 | 0.865 | |
| 1 | 263’906 | 0.862 | |
| 1 | 10’000 | 0.860 | |
| 1 | 23’352 | 0.855 | |
| 1 | 7’913 | 0.855 | |
| 2 | 24’000 | 0.851 | |
| 1 | 133’600 | 0.851 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 24’110 | 0.847 | |
| 1 | 7’913 | 0.843 | |
| 1 | 23’352 | 0.843 | |
| 1 | 2’500 | 0.842 | |
| 1 | 40 | 0.840 | |
| 1 | 20’000 | 0.835 | |
| 1 | 23’352 | 0.832 | |
| 1 | 178’000 | 0.830 | |
| 1 | 8’112 | 0.821 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 703’868 | 287’379 | 1:0.41 | 05.05.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 0.851 | 4’735 |
| 17:25:25 | 0.849 | 765 |
| 17:20:19 | 0.850 | 772 |
| 17:05:32 | 0.849 | 524 |
| 16:43:07 | 0.849 | 7’448 |
| 16:43:07 | 0.849 | 549 |
| 16:32:43 | 0.848 | 2’597 |
| 16:32:43 | 0.848 | 6’172 |
| 16:32:40 | 0.848 | 2’156 |
| 16:27:04 | 0.846 | 7’000 |
| 16:10:39 | 0.847 | 800 |
| 16:05:17 | 0.845 | 6’000 |
| 16:04:20 | 0.846 | 2’155 |
| 16:04:20 | 0.846 | 7’362 |
| 15:56:59 | 0.847 | 4’996 |
| 15:55:38 | 0.847 | 103 |
| 15:55:31 | 0.848 | 2’156 |
| 15:55:02 | 0.848 | 2’156 |
| 15:55:01 | 0.847 | 345 |
| 15:55:01 | 0.847 | 11’655 |
| 15:55:01 | 0.848 | 21’948 |