| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226'398 | 0.912 | |
| 1 | 38'536 | 0.912 | |
| 3 | 44'473 | 0.911 | |
| 2 | 231'978 | 0.911 | |
| 4 | 41'540 | 0.910 | |
| 2 | 16'850 | 0.910 | |
| 2 | 13'173 | 0.909 | |
| 4 | 32'228 | 0.909 | |
| 3 | 37'000 | 0.908 | |
| 1 | 12'000 | 0.908 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18'900 | 0.907 | |
| 3 | 32'345 | 0.906 | |
| 5 | 37'010 | 0.906 | |
| 4 | 60'490 | 0.905 | |
| 2 | 236'508 | 0.905 | |
| 5 | 59'123 | 0.904 | |
| 3 | 54'639 | 0.904 | |
| 1 | 226'398 | 0.903 | |
| 3 | 72'276 | 0.903 | |
| 1 | 8'430 | 0.902 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 694'176 | 806'119 | 1:1.16 | 02.10.2023 13:47:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:19 | 0.908 | 10'133 |
| 13:47:10 | 0.909 | 3'300 |
| 13:38:52 | 0.911 | 12'000 |
| 13:38:46 | 0.911 | 12'000 |
| 13:38:42 | 0.911 | 22'000 |
| 13:32:54 | 0.910 | 11'571 |
| 13:29:41 | 0.910 | 12'000 |
| 13:28:23 | 0.910 | 638 |
| 13:26:22 | 0.911 | 27'552 |
| 13:26:11 | 0.911 | 5'000 |
| 13:18:42 | 0.914 | 130'450 |
| 13:18:42 | 0.913 | 43'009 |
| 13:18:42 | 0.912 | 50'530 |
| 13:18:42 | 0.912 | 54'473 |
| 13:18:42 | 0.911 | 13'843 |
| 13:18:42 | 0.911 | 16'473 |
| 13:18:42 | 0.910 | 12'000 |
| 13:18:42 | 0.910 | 32'222 |
| 13:18:42 | 0.909 | 16'000 |
| 13:17:58 | 0.909 | 604 |
| 13:17:57 | 0.909 | 5'228 |