Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 9’463 | 1.300 | |
| 1 | 30’000 | 1.297 | |
| 1 | 128 | 1.295 | |
| 1 | 15’732 | 1.291 | |
| 1 | 14’999 | 1.291 | |
| 1 | 40’000 | 1.282 | |
| 1 | 40’000 | 1.282 | |
| 2 | 51’709 | 1.281 | |
| 1 | 82 | 1.281 | |
| 1 | 9’000 | 1.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40’000 | 1.278 | |
| 1 | 40’000 | 1.277 | |
| 1 | 40’000 | 1.277 | |
| 1 | 30’000 | 1.266 | |
| 1 | 15’732 | 1.266 | |
| 1 | 5’206 | 1.238 | |
| 1 | 05 | 1.225 | |
| 1 | 189 | 1.220 | |
| 1 | 15’732 | 1.220 | |
| 1 | 02 | 1.211 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 211’113 | 186’866 | 1:0.89 | 25.03.2026 17:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 1.279 | 16 |
| 17:29:45 | 1.279 | 412 |
| 17:29:45 | 1.280 | 10’108 |
| 17:29:45 | 1.278 | 677 |
| 17:29:43 | 1.278 | 1’573 |
| 17:27:59 | 1.279 | 12’524 |
| 17:26:41 | 1.278 | 1’327 |
| 17:26:07 | 1.278 | 2’274 |
| 17:26:07 | 1.278 | 6’000 |
| 17:22:49 | 1.278 | 416 |
| 17:20:07 | 1.277 | 2’398 |
| 17:19:55 | 1.276 | 140 |
| 17:19:55 | 1.277 | 444 |
| 17:19:55 | 1.276 | 1’168 |
| 17:19:55 | 1.276 | 155 |
| 17:19:32 | 1.277 | 10’000 |
| 17:17:30 | 1.277 | 8’577 |
| 17:10:37 | 1.278 | 15’669 |
| 17:10:03 | 1.279 | 682 |
| 17:07:22 | 1.279 | 637 |
| 17:07:13 | 1.280 | 10’000 |