Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 238 | 1.383 | |
| 2 | 24 | 1.382 | |
| 2 | 24 | 1.380 | |
| 2 | 586 | 1.379 | |
| 2 | 254 | 1.379 | |
| 1 | 335 | 1.374 | |
| 2 | 2’985 | 1.364 | |
| 1 | 1’055 | 1.342 | |
| 1 | 178 | 1.323 | |
| 1 | 3’321 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 211 | 0.000 | |
| 1 | 4’317 | 1.400 | |
| 2 | 431 | 1.399 | |
| 2 | 1’004 | 1.397 | |
| 2 | 9’999 | 1.392 | |
| 2 | 43’330 | 1.392 | |
| 1 | 34’000 | 1.391 | |
| 1 | 34’000 | 1.391 | |
| 1 | 9’330 | 1.390 | |
| 1 | 9’330 | 1.389 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’000 | 145’952 | 1:16.22 | 06.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 1.392 | 19’418 |
| 17:29:59 | 1.393 | 10’000 |
| 17:29:30 | 1.393 | 707 |
| 17:28:16 | 1.392 | 146 |
| 17:28:16 | 1.392 | 59 |
| 17:28:01 | 1.391 | 836 |
| 17:27:35 | 1.392 | 16’012 |
| 17:26:51 | 1.392 | 788 |
| 17:25:43 | 1.393 | 4’622 |
| 17:23:38 | 1.392 | 11’500 |
| 17:23:38 | 1.392 | 5’000 |
| 17:23:24 | 1.394 | 4’655 |
| 17:22:56 | 1.392 | 600 |
| 17:22:56 | 1.391 | 543 |
| 17:22:56 | 1.391 | 745 |
| 17:21:27 | 1.390 | 668 |
| 17:19:58 | 1.390 | 141 |
| 17:19:51 | 1.390 | 616 |
| 17:15:21 | 1.392 | 827 |
| 17:13:29 | 1.394 | 12’808 |
| 17:12:37 | 1.395 | 535 |