Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 1.400 | |
| 1 | 15’120 | 1.396 | |
| 2 | 6’699 | 1.390 | |
| 1 | 05 | 1.384 | |
| 1 | 5’460 | 1.376 | |
| 1 | 500’000 | 1.375 | |
| 1 | 15’120 | 1.348 | |
| 1 | 6’698 | 1.347 | |
| 1 | 12’000 | 1.336 | |
| 1 | 12’000 | 1.336 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’000 | 1.333 | |
| 1 | 12’000 | 1.333 | |
| 1 | 12’000 | 1.332 | |
| 1 | 12’000 | 1.332 | |
| 1 | 30’000 | 1.324 | |
| 1 | 6’698 | 1.323 | |
| 2 | 19’120 | 1.320 | |
| 1 | 1’701 | 1.312 | |
| 1 | 30’000 | 1.300 | |
| 1 | 6’821 | 1.287 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 583’102 | 142’340 | 1:0.24 | 18.02.2026 17:26:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:25 | 1.334 | 3’616 |
| 17:26:25 | 1.334 | 6’062 |
| 17:26:25 | 1.334 | 2 |
| 17:23:26 | 1.333 | 4’381 |
| 17:23:14 | 1.332 | 1’980 |
| 17:22:11 | 1.331 | 1 |
| 17:20:25 | 1.332 | 12’000 |
| 17:20:18 | 1.333 | 3’889 |
| 17:20:18 | 1.333 | 18 |
| 17:20:09 | 1.336 | 865 |
| 17:16:24 | 1.339 | 627 |
| 17:14:09 | 1.336 | 693 |
| 17:12:45 | 1.336 | 210 |
| 17:06:24 | 1.337 | 4’318 |
| 17:06:24 | 1.337 | 7’682 |
| 17:04:46 | 1.337 | 3’294 |
| 17:04:46 | 1.337 | 6 |
| 17:03:43 | 1.338 | 15’381 |
| 17:03:05 | 1.339 | 12’000 |
| 16:59:31 | 1.337 | 7’500 |
| 16:59:31 | 1.337 | 10’000 |