Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 0.992 | |
| 1 | 15’500 | 0.992 | |
| 1 | 4’400 | 0.992 | |
| 1 | 4’400 | 0.992 | |
| 2 | 8’298 | 0.991 | |
| 2 | 33’298 | 0.991 | |
| 3 | 55’600 | 0.991 | |
| 4 | 52’000 | 0.991 | |
| 2 | 21’500 | 0.991 | |
| 1 | 8’171 | 0.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’800 | 0.990 | |
| 1 | 8’171 | 0.989 | |
| 4 | 53’071 | 0.989 | |
| 3 | 50’171 | 0.989 | |
| 5 | 54’989 | 0.989 | |
| 1 | 8’171 | 0.989 | |
| 1 | 8’171 | 0.988 | |
| 3 | 26’500 | 0.988 | |
| 1 | 8’171 | 0.988 | |
| 2 | 12’571 | 0.988 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 207’567 | 234’786 | 1:1.13 | 17.10.2025 12:02:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:25 | 0.990 | 86 |
| 12:02:20 | 0.990 | 290 |
| 12:01:34 | 0.990 | 86 |
| 12:01:34 | 0.990 | 151 |
| 12:01:25 | 0.989 | 683 |
| 11:59:46 | 0.990 | 86 |
| 11:59:46 | 0.990 | 137 |
| 11:59:46 | 0.989 | 53 |
| 11:49:58 | 0.992 | 1’640 |
| 11:47:24 | 0.990 | 7’000 |
| 11:40:22 | 0.988 | 6 |
| 11:40:22 | 0.988 | 88 |
| 11:40:22 | 0.988 | 86 |
| 11:36:52 | 0.989 | 16 |
| 11:29:46 | 0.987 | 80 |
| 11:26:34 | 0.987 | 129 |
| 11:21:26 | 0.987 | 527 |
| 11:21:26 | 0.987 | 265 |
| 11:16:26 | 0.986 | 929 |
| 11:16:26 | 0.985 | 12’000 |
| 11:12:28 | 0.985 | 393 |