Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 1.344 | |
| 1 | 2’531 | 1.343 | |
| 2 | 77’900 | 1.340 | |
| 1 | 1’001 | 1.331 | |
| 1 | 15’600 | 1.331 | |
| 3 | 155’788 | 1.330 | |
| 1 | 100’000 | 1.325 | |
| 1 | 6’698 | 1.325 | |
| 2 | 20’000 | 1.319 | |
| 1 | 12’000 | 1.319 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’000 | 1.316 | |
| 1 | 12’000 | 1.316 | |
| 1 | 12’000 | 1.315 | |
| 1 | 30’000 | 1.312 | |
| 1 | 6’698 | 1.311 | |
| 1 | 15’600 | 1.304 | |
| 1 | 3’666 | 1.296 | |
| 1 | 1’000 | 1.280 | |
| 1 | 2’797 | 1.276 | |
| 1 | 15’600 | 1.257 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 403’518 | 111’361 | 1:0.28 | 11.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:56 | 1.303 | 14’000 |
| 17:35:30 | 1.318 | 33’120 |
| 17:29:29 | 1.318 | 1’117 |
| 17:29:21 | 1.317 | 2’950 |
| 17:29:20 | 1.318 | 2’174 |
| 17:22:28 | 1.317 | 7’000 |
| 17:22:09 | 1.318 | 961 |
| 17:22:09 | 1.317 | 14’000 |
| 17:20:15 | 1.316 | 5’960 |
| 17:19:51 | 1.318 | 7’900 |
| 17:16:28 | 1.320 | 3’162 |
| 17:16:28 | 1.320 | 12’000 |
| 17:16:27 | 1.320 | 1’394 |
| 17:16:26 | 1.320 | 1’811 |
| 17:16:26 | 1.320 | 271 |
| 17:16:26 | 1.320 | 562 |
| 17:16:26 | 1.320 | 19’800 |
| 17:16:17 | 1.320 | 50’000 |
| 17:15:38 | 1.321 | 1’474 |
| 17:12:56 | 1.319 | 6’682 |
| 17:11:58 | 1.320 | 562 |