Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’218 | 1.135 | |
| 1 | 35’273 | 1.134 | |
| 2 | 3’210 | 1.133 | |
| 1 | 226’398 | 1.133 | |
| 1 | 6’698 | 1.132 | |
| 1 | 40’000 | 1.131 | |
| 1 | 40’000 | 1.131 | |
| 2 | 41’000 | 1.130 | |
| 3 | 65’000 | 1.130 | |
| 3 | 12’000 | 1.129 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’000 | 1.127 | |
| 2 | 52’000 | 1.126 | |
| 2 | 52’000 | 1.126 | |
| 2 | 52’000 | 1.125 | |
| 1 | 40’000 | 1.125 | |
| 1 | 6’698 | 1.121 | |
| 2 | 628’598 | 1.121 | |
| 1 | 226’398 | 1.119 | |
| 2 | 57’056 | 1.119 | |
| 1 | 226’398 | 1.118 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 479’797 | 1’353’148 | 1:2.82 | 30.12.2025 14:05:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:54 | 1.128 | 11’995 |
| 13:59:22 | 1.129 | 6’684 |
| 13:59:22 | 1.127 | 38 |
| 13:59:21 | 1.127 | 18 |
| 13:57:14 | 1.127 | 1’632 |
| 13:57:05 | 1.127 | 71 |
| 13:57:05 | 1.127 | 32 |
| 13:56:33 | 1.128 | 9’368 |
| 13:47:00 | 1.127 | 9’743 |
| 13:47:00 | 1.127 | 64 |
| 13:46:50 | 1.127 | 193 |
| 13:44:51 | 1.126 | 15’000 |
| 13:41:55 | 1.128 | 1’774 |
| 13:32:09 | 1.126 | 43’407 |
| 13:29:55 | 1.126 | 800 |
| 13:26:59 | 1.126 | 388 |
| 13:26:59 | 1.126 | 412 |
| 13:17:51 | 1.126 | 451 |
| 13:03:24 | 1.127 | 10’000 |
| 13:02:35 | 1.128 | 6’595 |
| 12:44:31 | 1.128 | 770 |