Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’218 | 105.600 | |
| 11 | 816 | 105.500 | |
| 7 | 329 | 105.400 | |
| 6 | 518 | 105.300 | |
| 6 | 338 | 105.200 | |
| 7 | 520 | 105.100 | |
| 50 | 2’634 | 105.000 | |
| 12 | 586 | 104.900 | |
| 7 | 641 | 104.800 | |
| 1 | 12 | 104.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 154 | 104.500 | |
| 7 | 311 | 104.400 | |
| 4 | 209 | 104.300 | |
| 5 | 267 | 104.200 | |
| 7 | 491 | 104.100 | |
| 7 | 1’574 | 104.000 | |
| 5 | 450 | 103.900 | |
| 12 | 595 | 103.800 | |
| 6 | 493 | 103.700 | |
| 8 | 1’260 | 103.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’612 | 5’804 | 1:0.76 | 04.12.2025 09:01:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:01:31 | 104.700 | 52 |
| 09:01:11 | 104.500 | 35 |
| 09:01:11 | 104.500 | 1 |
| 09:01:03 | 104.500 | 28 |
| 09:00:55 | 104.300 | 169 |
| 09:00:51 | 104.400 | 34 |
| 09:00:51 | 104.400 | 16 |
| 09:00:51 | 104.400 | 16 |
| 09:00:51 | 104.400 | 32 |
| 09:00:51 | 104.400 | 80 |
| 09:00:51 | 104.400 | 32 |
| 09:00:51 | 104.400 | 32 |
| 09:00:38 | 104.300 | 49 |
| 09:00:33 | 104.400 | 177 |
| 09:00:33 | 104.300 | 68 |
| 09:00:33 | 104.200 | 52 |
| 09:00:33 | 104.200 | 131 |
| 09:00:19 | 103.900 | 177 |
| 09:00:14 | 104.100 | 80 |
| 09:00:14 | 104.200 | 71 |
| 09:00:14 | 104.200 | 20 |