Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 467 | 108.100 | |
| 14 | 1’268 | 108.000 | |
| 7 | 1’338 | 107.900 | |
| 6 | 362 | 107.800 | |
| 4 | 468 | 107.700 | |
| 7 | 1’097 | 107.600 | |
| 10 | 875 | 107.500 | |
| 7 | 607 | 107.400 | |
| 5 | 389 | 107.300 | |
| 2 | 224 | 107.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 501 | 107.000 | |
| 6 | 342 | 106.900 | |
| 5 | 441 | 106.800 | |
| 6 | 625 | 106.700 | |
| 5 | 1’035 | 106.600 | |
| 4 | 473 | 106.500 | |
| 4 | 384 | 106.400 | |
| 6 | 1’390 | 106.300 | |
| 5 | 506 | 106.200 | |
| 8 | 1’377 | 106.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’095 | 7’074 | 1:1.00 | 04.12.2025 15:16:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:13 | 107.000 | 35 |
| 15:16:13 | 107.100 | 20 |
| 15:14:38 | 107.100 | 274 |
| 15:12:02 | 107.200 | 113 |
| 15:11:09 | 107.000 | 88 |
| 15:11:09 | 107.000 | 53 |
| 15:04:15 | 107.100 | 264 |
| 15:01:41 | 107.100 | 50 |
| 15:01:25 | 107.100 | 400 |
| 15:00:45 | 107.200 | 80 |
| 15:00:06 | 107.200 | 184 |
| 14:59:05 | 107.200 | 12 |
| 14:58:49 | 107.200 | 3 |
| 14:58:22 | 107.200 | 52 |
| 14:58:22 | 107.200 | 16 |
| 14:58:22 | 107.200 | 163 |
| 14:58:22 | 107.200 | 378 |
| 14:54:06 | 107.000 | 5 |
| 14:53:54 | 107.000 | 8 |
| 14:53:40 | 107.100 | 251 |
| 14:51:43 | 107.000 | 5 |