Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 421 | 90.600 | |
| 5 | 1’497 | 90.550 | |
| 5 | 682 | 90.500 | |
| 4 | 366 | 90.450 | |
| 3 | 164 | 90.400 | |
| 5 | 277 | 90.350 | |
| 4 | 247 | 90.300 | |
| 6 | 331 | 90.250 | |
| 5 | 260 | 90.200 | |
| 2 | 149 | 90.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 90.100 | |
| 2 | 176 | 90.050 | |
| 6 | 490 | 90.000 | |
| 4 | 203 | 89.950 | |
| 6 | 291 | 89.900 | |
| 6 | 430 | 89.850 | |
| 8 | 2’084 | 89.800 | |
| 5 | 283 | 89.750 | |
| 5 | 433 | 89.700 | |
| 3 | 212 | 89.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’394 | 4’603 | 1:1.05 | 01.04.2026 09:23:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:10 | 90.200 | 1 |
| 09:21:44 | 90.150 | 2 |
| 09:21:44 | 90.150 | 145 |
| 09:20:06 | 90.100 | 48 |
| 09:18:24 | 90.200 | 100 |
| 09:16:59 | 90.150 | 106 |
| 09:16:59 | 90.200 | 1 |
| 09:16:16 | 90.250 | 98 |
| 09:16:16 | 90.150 | 286 |
| 09:16:16 | 90.200 | 213 |
| 09:16:16 | 90.250 | 1 |
| 09:16:12 | 90.300 | 27 |
| 09:16:09 | 90.250 | 2 |
| 09:15:49 | 90.250 | 88 |
| 09:15:49 | 90.250 | 100 |
| 09:15:48 | 90.150 | 59 |
| 09:15:48 | 90.150 | 1 |
| 09:14:00 | 90.100 | 1 |
| 09:13:56 | 90.100 | 20 |
| 09:12:19 | 90.200 | 15 |
| 09:12:19 | 90.200 | 3 |