Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 320 | 108.500 | |
| 6 | 584 | 108.400 | |
| 5 | 971 | 108.300 | |
| 7 | 736 | 108.200 | |
| 5 | 389 | 108.100 | |
| 16 | 2’084 | 108.000 | |
| 8 | 791 | 107.900 | |
| 6 | 1’086 | 107.800 | |
| 6 | 543 | 107.700 | |
| 4 | 283 | 107.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 353 | 107.400 | |
| 7 | 612 | 107.300 | |
| 6 | 1’155 | 107.200 | |
| 5 | 599 | 107.100 | |
| 7 | 839 | 107.000 | |
| 4 | 709 | 106.900 | |
| 5 | 575 | 106.800 | |
| 5 | 1’396 | 106.700 | |
| 4 | 656 | 106.600 | |
| 10 | 882 | 106.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’787 | 7’776 | 1:1.00 | 09.12.2025 13:09:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:59 | 107.500 | 1 |
| 13:09:00 | 107.400 | 2 |
| 13:07:19 | 107.300 | 1 |
| 13:05:57 | 107.400 | 83 |
| 13:05:56 | 107.400 | 29 |
| 13:05:25 | 107.400 | 75 |
| 13:05:15 | 107.500 | 252 |
| 13:05:11 | 107.400 | 19 |
| 13:04:39 | 107.500 | 304 |
| 13:04:39 | 107.500 | 35 |
| 13:04:19 | 107.500 | 2 |
| 13:04:04 | 107.600 | 296 |
| 13:04:04 | 107.600 | 6 |
| 13:02:18 | 107.300 | 503 |
| 12:59:59 | 107.500 | 10 |
| 12:59:45 | 107.500 | 58 |
| 12:56:32 | 107.600 | 103 |
| 12:55:57 | 107.700 | 37 |
| 12:53:58 | 107.700 | 129 |
| 12:51:09 | 107.800 | 126 |
| 12:50:16 | 107.800 | 206 |