Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 484 | 103.300 | |
| 5 | 670 | 103.200 | |
| 4 | 1’102 | 103.100 | |
| 8 | 1’388 | 103.000 | |
| 4 | 464 | 102.900 | |
| 7 | 2’715 | 102.800 | |
| 6 | 836 | 102.700 | |
| 6 | 1’049 | 102.600 | |
| 7 | 572 | 102.500 | |
| 1 | 60 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 588 | 102.200 | |
| 6 | 674 | 102.100 | |
| 6 | 1’072 | 102.000 | |
| 7 | 739 | 101.900 | |
| 7 | 2’684 | 101.800 | |
| 10 | 940 | 101.700 | |
| 7 | 1’096 | 101.600 | |
| 9 | 769 | 101.500 | |
| 11 | 645 | 101.400 | |
| 9 | 948 | 101.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’340 | 10’155 | 1:1.09 | 10.02.2026 10:16:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:23 | 102.300 | 15 |
| 10:15:21 | 102.200 | 60 |
| 10:15:11 | 102.300 | 2 |
| 10:09:16 | 102.200 | 100 |
| 10:09:05 | 102.100 | 51 |
| 10:07:40 | 102.100 | 270 |
| 10:07:03 | 102.000 | 20 |
| 10:06:45 | 102.100 | 147 |
| 10:06:03 | 102.100 | 106 |
| 10:06:03 | 102.100 | 360 |
| 10:02:09 | 102.200 | 32 |
| 10:02:09 | 102.200 | 21 |
| 09:56:51 | 102.100 | 81 |
| 09:56:49 | 102.100 | 89 |
| 09:52:53 | 102.200 | 267 |
| 09:50:27 | 102.200 | 267 |
| 09:46:44 | 102.400 | 10 |
| 09:42:09 | 102.700 | 2 |
| 09:41:04 | 102.800 | 6 |
| 09:38:53 | 103.000 | 90 |
| 09:37:25 | 103.000 | 359 |