Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 671 | 105.000 | |
| 11 | 758 | 104.900 | |
| 7 | 472 | 104.800 | |
| 8 | 725 | 104.700 | |
| 7 | 1’297 | 104.600 | |
| 8 | 2’042 | 104.500 | |
| 9 | 1’012 | 104.400 | |
| 14 | 1’313 | 104.300 | |
| 10 | 670 | 104.200 | |
| 7 | 662 | 104.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 364 | 103.800 | |
| 7 | 799 | 103.700 | |
| 8 | 1’607 | 103.600 | |
| 10 | 955 | 103.500 | |
| 10 | 2’175 | 103.400 | |
| 5 | 508 | 103.300 | |
| 8 | 1’363 | 103.200 | |
| 6 | 515 | 103.100 | |
| 11 | 1’075 | 103.000 | |
| 7 | 589 | 102.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’622 | 9’950 | 1:1.03 | 30.12.2025 09:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:20 | 104.000 | 386 |
| 09:31:20 | 104.000 | 21 |
| 09:25:45 | 103.900 | 1 |
| 09:22:45 | 103.900 | 11 |
| 09:22:45 | 103.900 | 32 |
| 09:21:55 | 103.800 | 1 |
| 09:21:55 | 103.800 | 3 |
| 09:17:02 | 103.700 | 279 |
| 09:15:45 | 103.800 | 12 |
| 09:11:35 | 103.700 | 100 |
| 09:02:14 | 103.800 | 124 |
| 09:01:07 | 103.600 | 342 |
| 09:01:05 | 103.500 | 156 |
| 09:00:50 | 103.400 | 11 |
| 09:00:50 | 103.300 | 369 |
| 09:00:50 | 103.400 | 568 |
| 09:00:50 | 103.300 | 24 |
| 09:00:50 | 103.400 | 32 |
| 09:00:26 | 103.700 | 23 |
| 09:00:23 | 103.900 | 1’014 |
| 09:00:18 | 104.000 | 31 |