Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 493 | 73.300 | |
| 4 | 729 | 73.250 | |
| 4 | 891 | 73.200 | |
| 5 | 846 | 73.150 | |
| 3 | 516 | 73.100 | |
| 4 | 723 | 73.050 | |
| 5 | 445 | 73.000 | |
| 6 | 480 | 72.950 | |
| 5 | 455 | 72.900 | |
| 5 | 389 | 72.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 334 | 72.700 | |
| 5 | 445 | 72.650 | |
| 6 | 443 | 72.600 | |
| 7 | 536 | 72.550 | |
| 9 | 1’473 | 72.500 | |
| 5 | 419 | 72.450 | |
| 6 | 666 | 72.400 | |
| 6 | 689 | 72.350 | |
| 8 | 909 | 72.300 | |
| 3 | 387 | 72.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’967 | 6’301 | 1:1.06 | 13.07.2026 11:41:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:52 | 72.750 | 100 |
| 11:41:28 | 72.750 | 30 |
| 11:40:30 | 72.750 | 261 |
| 11:33:57 | 72.750 | 33 |
| 11:33:57 | 72.750 | 17 |
| 11:33:00 | 72.750 | 132 |
| 11:30:11 | 72.800 | 222 |
| 11:26:41 | 72.850 | 88 |
| 11:26:30 | 72.850 | 21 |
| 11:26:30 | 72.850 | 16 |
| 11:25:23 | 72.900 | 5 |
| 11:23:44 | 72.800 | 164 |
| 11:19:18 | 72.750 | 3 |
| 11:17:36 | 72.650 | 41 |
| 11:16:48 | 72.650 | 25 |
| 11:14:50 | 72.700 | 168 |
| 11:14:46 | 72.650 | 553 |
| 11:11:56 | 72.550 | 82 |
| 11:11:56 | 72.500 | 33 |
| 11:06:55 | 72.500 | 3 |
| 11:06:45 | 72.450 | 65 |