Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 684 | 116.000 | |
| 1 | 10 | 111.200 | |
| 1 | 250 | 110.500 | |
| 1 | 500 | 110.000 | |
| 1 | 50 | 109.500 | |
| 1 | 100 | 109.000 | |
| 1 | 60 | 108.800 | |
| 2 | 298 | 108.500 | |
| 1 | 81 | 107.600 | |
| 1 | 81 | 107.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 106.400 | |
| 1 | 81 | 106.000 | |
| 1 | 892 | 104.200 | |
| 1 | 24 | 101.500 | |
| 1 | 70 | 100.200 | |
| 1 | 800 | 100.000 | |
| 1 | 2’000 | 92.000 | |
| 1 | 100 | 90.950 | |
| 2 | 95 | 90.200 | |
| 2 | 35 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’114 | 4’178 | 1:1.98 | 04.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 106.900 | 7’731 |
| 17:29:51 | 106.900 | 5 |
| 17:29:11 | 106.900 | 3 |
| 17:28:26 | 106.900 | 246 |
| 17:28:26 | 106.900 | 60 |
| 17:26:07 | 106.900 | 108 |
| 17:26:05 | 106.800 | 96 |
| 17:25:51 | 106.800 | 70 |
| 17:25:46 | 106.800 | 87 |
| 17:22:25 | 106.900 | 23 |
| 17:22:25 | 106.900 | 37 |
| 17:22:21 | 106.900 | 60 |
| 17:15:16 | 106.800 | 222 |
| 17:15:16 | 106.800 | 16 |
| 17:08:00 | 106.900 | 60 |
| 17:04:47 | 106.900 | 60 |
| 17:02:33 | 106.900 | 60 |
| 17:02:13 | 106.800 | 60 |
| 17:02:10 | 106.800 | 60 |
| 17:00:57 | 106.800 | 60 |
| 17:00:50 | 106.800 | 75 |