Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 494 | 104.200 | |
| 12 | 1’233 | 104.100 | |
| 8 | 1’605 | 104.000 | |
| 7 | 1’617 | 103.900 | |
| 5 | 583 | 103.800 | |
| 7 | 1’044 | 103.700 | |
| 9 | 1’052 | 103.600 | |
| 6 | 1’071 | 103.500 | |
| 5 | 530 | 103.400 | |
| 5 | 4’400 | 103.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 607 | 103.100 | |
| 5 | 607 | 103.000 | |
| 7 | 1’117 | 102.900 | |
| 7 | 2’540 | 102.800 | |
| 4 | 699 | 102.700 | |
| 5 | 871 | 102.600 | |
| 3 | 386 | 102.500 | |
| 5 | 1’398 | 102.400 | |
| 3 | 414 | 102.300 | |
| 12 | 1’408 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’629 | 10’047 | 1:0.74 | 10.02.2026 14:11:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:53 | 103.200 | 22 |
| 14:09:01 | 103.100 | 33 |
| 14:03:59 | 103.100 | 10 |
| 14:03:03 | 103.000 | 5 |
| 13:55:37 | 103.200 | 16 |
| 13:55:17 | 103.100 | 1 |
| 13:52:36 | 103.200 | 3 |
| 13:51:43 | 103.200 | 40 |
| 13:51:43 | 103.200 | 9 |
| 13:51:43 | 103.200 | 9 |
| 13:51:43 | 103.200 | 1 |
| 13:40:49 | 103.200 | 99 |
| 13:40:49 | 103.200 | 1 |
| 13:37:18 | 103.300 | 75 |
| 13:37:02 | 103.400 | 733 |
| 13:37:02 | 103.400 | 267 |
| 13:25:27 | 103.300 | 10 |
| 13:21:39 | 103.300 | 346 |
| 13:20:30 | 103.300 | 167 |
| 13:20:30 | 103.300 | 100 |
| 13:18:04 | 103.200 | 335 |