Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 535 | 92.750 | |
| 3 | 238 | 92.700 | |
| 5 | 1’624 | 92.650 | |
| 5 | 257 | 92.600 | |
| 5 | 608 | 92.550 | |
| 4 | 303 | 92.500 | |
| 3 | 239 | 92.450 | |
| 5 | 312 | 92.400 | |
| 4 | 254 | 92.350 | |
| 2 | 188 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 92.200 | |
| 3 | 236 | 92.150 | |
| 3 | 239 | 92.100 | |
| 4 | 377 | 92.050 | |
| 6 | 1’607 | 92.000 | |
| 5 | 691 | 91.950 | |
| 6 | 434 | 91.900 | |
| 5 | 447 | 91.850 | |
| 5 | 445 | 91.800 | |
| 6 | 555 | 91.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’558 | 5’155 | 1:1.13 | 20.04.2026 13:12:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:26 | 92.250 | 1 |
| 13:12:12 | 92.300 | 2 |
| 13:09:49 | 92.400 | 10 |
| 13:09:43 | 92.350 | 12 |
| 13:09:38 | 92.350 | 13 |
| 13:05:43 | 92.300 | 77 |
| 13:05:02 | 92.250 | 14 |
| 13:02:22 | 92.300 | 13 |
| 13:02:19 | 92.300 | 3 |
| 12:59:45 | 92.150 | 4 |
| 12:54:27 | 92.150 | 9 |
| 12:54:27 | 92.150 | 2 |
| 12:51:46 | 92.100 | 2 |
| 12:47:08 | 92.150 | 10 |
| 12:47:08 | 92.150 | 10 |
| 12:34:21 | 92.100 | 117 |
| 12:34:21 | 92.100 | 105 |
| 12:30:11 | 92.200 | 46 |
| 12:30:00 | 92.250 | 183 |
| 12:30:00 | 92.200 | 64 |
| 12:30:00 | 92.150 | 5 |