Voltabox Aktie 38444685 / DE000A2E4LE9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Voltabox
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 6.300 | |
| 1 | 600 | 6.200 | |
| 1 | 25 | 6.120 | |
| 1 | 2’850 | 5.800 | |
| 1 | 1’000 | 5.660 | |
| 1 | 25 | 5.580 | |
| 1 | 4’600 | 4.980 | |
| 1 | 02 | 4.900 | |
| 2 | 2’403 | 4.880 | |
| 3 | 4’186 | 4.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 225 | 4.670 | |
| 1 | 218 | 4.660 | |
| 1 | 6’199 | 4.650 | |
| 1 | 02 | 4.590 | |
| 1 | 1’053 | 4.560 | |
| 1 | 100 | 4.550 | |
| 1 | 100 | 4.400 | |
| 1 | 1’200 | 3.490 | |
| 1 | 500 | 3.100 | |
| 1 | 1’023 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’891 | 10’620 | 1:0.67 | 15.12.2025 13:45:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:16 | 4.650 | 225 |
| 13:45:00 | 4.650 | 835 |
| 13:45:00 | 4.660 | 218 |
| 13:44:44 | 4.650 | 674 |
| 13:44:44 | 4.660 | 379 |
| 13:44:39 | 4.650 | 837 |
| 13:44:39 | 4.660 | 216 |
| 13:03:33 | 4.650 | 2’044 |
| 13:03:33 | 4.650 | 3’477 |
| 12:54:13 | 4.660 | 173 |
| 12:54:09 | 4.660 | 173 |
| 12:53:47 | 4.660 | 223 |